Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 June 2024 | - | - | - | - | - | - |
19 June 2024 | - | - | - | - | - | - |
18 June 2024 | - | - | - | - | - | - |
17 June 2024 | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | 90 |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | 264.27 | 264.27 | 264.27 | 264.27 | 264.27 | 90 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |