Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C009900002021-03-26 2:25PM EDT2021-04-16163.210.000.000.00-24240.00%
SAM210521C009900002021-04-13 9:58AM EDT2021-05-21288.000.000.000.00-110.00%
SAM210618C009900002021-03-25 2:46PM EDT2021-06-18133.160.000.000.00-150.00%
SAM210917C009900002021-03-03 1:59PM EDT2021-09-17183.12244.60253.000.00--10.00%
SAM211217C009900002021-03-01 4:31PM EDT2021-12-17237.00298.20305.500.00-1532.33%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009900002021-04-12 10:30AM EDT2021-04-160.060.000.000.00-43350.00%
SAM210521P009900002021-04-12 3:48PM EDT2021-05-213.450.000.000.00-5612.50%
SAM210618P009900002021-04-12 10:35AM EDT2021-06-1815.150.000.000.00-2212.50%
SAM211217P009900002020-10-19 4:11PM EDT2021-12-17211.20188.30193.600.00--085.71%