Australia markets close in 5 hours 29 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009900002021-07-27 2:52PM EDT2021-08-201.920.052.300.00-16864.43%
SAM210917C009900002021-07-28 10:05AM EDT2021-09-171.530.104.80-0.72-32.00%22856.27%
SAM211217C009900002021-07-26 12:49PM EDT2021-12-1714.9012.9016.000.00-11246.25%
SAM220617C009900002021-07-26 9:43AM EDT2022-06-1738.6041.3044.500.00-1244.59%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009900002021-07-23 9:41AM EDT2021-08-20264.26270.50275.500.00-11750.20%
SAM210917P009900002021-07-23 3:53PM EDT2021-09-17287.55271.00276.000.00-21751.63%
SAM211217P009900002021-07-23 10:16AM EDT2021-12-17297.25281.00286.000.00-1743.64%