The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,088.32+57.51 (+5.58%)
At close: 4:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00440000 | 2021-03-04 10:50AM EST | 440.00 | 585.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319C00450000 | 2021-02-12 10:16AM EST | 450.00 | 676.00 | 628.00 | 638.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00460000 | 2021-02-25 2:53PM EST | 460.00 | 588.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319C00470000 | 2020-12-14 11:33AM EST | 470.00 | 467.43 | 449.30 | 458.50 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00480000 | 2021-02-16 12:12AM EST | 480.00 | 646.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319C00490000 | 2021-02-26 9:34AM EST | 490.00 | 565.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00500000 | 2021-03-04 9:53AM EST | 500.00 | 521.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00510000 | 2021-01-22 10:55AM EST | 510.00 | 410.29 | 598.00 | 607.50 | 0.00 | - | 1 | 3 | 343.91% |
| SAM210319C00520000 | 2021-03-04 10:36AM EST | 520.00 | 485.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319C00530000 | 2021-02-23 9:34AM EST | 530.00 | 470.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00540000 | 2021-03-04 9:53AM EST | 540.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00550000 | 2020-09-28 10:58AM EST | 550.00 | 361.00 | 485.10 | 495.00 | 0.00 | - | 2 | 1 | 0.00% |
| SAM210319C00560000 | 2021-03-04 9:53AM EST | 560.00 | 462.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319C00570000 | 2021-03-04 10:36AM EST | 570.00 | 435.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319C00580000 | 2021-03-04 10:11AM EST | 580.00 | 419.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319C00590000 | 2021-03-03 10:12AM EST | 590.00 | 467.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00600000 | 2021-03-04 10:11AM EST | 600.00 | 399.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00620000 | 2021-02-16 9:40AM EST | 620.00 | 557.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319C00630000 | 2021-03-04 9:57AM EST | 630.00 | 389.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319C00640000 | 2021-03-05 1:07PM EST | 640.00 | 433.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319C00650000 | 2021-02-16 9:40AM EST | 650.00 | 527.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00660000 | 2021-03-05 1:07PM EST | 660.00 | 413.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00670000 | 2021-02-24 9:37AM EST | 670.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319C00680000 | 2021-01-05 3:54PM EST | 680.00 | 296.00 | 399.00 | 408.00 | 0.00 | - | 1 | 5 | 0.00% |
| SAM210319C00690000 | 2021-02-26 11:16AM EST | 690.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00700000 | 2021-02-19 10:22AM EST | 700.00 | 438.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00710000 | 2021-03-03 10:01AM EST | 710.00 | 351.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00720000 | 2021-03-03 10:01AM EST | 720.00 | 341.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM210319C00730000 | 2021-03-03 10:01AM EST | 730.00 | 331.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00740000 | 2021-03-01 9:49AM EST | 740.00 | 329.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00750000 | 2021-03-01 9:49AM EST | 750.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00760000 | 2020-10-23 9:18AM EST | 760.00 | 315.94 | 202.40 | 208.80 | 0.00 | - | 5 | 2 | 0.00% |
| SAM210319C00770000 | 2021-02-26 11:16AM EST | 770.00 | 245.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00780000 | 2021-03-04 9:57AM EST | 780.00 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00790000 | 2021-03-04 9:53AM EST | 790.00 | 232.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00800000 | 2021-02-08 11:37AM EST | 800.00 | 350.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00810000 | 2020-09-22 9:57AM EST | 810.00 | 160.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319C00820000 | 2021-02-04 9:53AM EST | 820.00 | 252.75 | 264.00 | 272.50 | 0.00 | - | 1 | 2 | 99.15% |
| SAM210319C00830000 | 2020-08-25 2:26PM EST | 830.00 | 144.00 | 138.70 | 145.50 | 0.00 | - | 1 | 3 | 0.00% |
| SAM210319C00840000 | 2021-02-24 10:33AM EST | 840.00 | 203.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM210319C00850000 | 2021-02-25 10:17AM EST | 850.00 | 242.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM210319C00860000 | 2021-03-02 12:37PM EST | 860.00 | 222.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAM210319C00870000 | 2021-02-01 10:45AM EST | 870.00 | 120.00 | 191.00 | 201.00 | 0.00 | - | 1 | 14 | 0.00% |
| SAM210319C00880000 | 2021-03-04 2:23PM EST | 880.00 | 129.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAM210319C00890000 | 2021-02-23 9:44AM EST | 890.00 | 107.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319C00900000 | 2021-03-04 2:23PM EST | 900.00 | 111.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAM210319C00910000 | 2021-03-02 2:29PM EST | 910.00 | 176.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM210319C00920000 | 2021-03-05 9:32AM EST | 920.00 | 124.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00930000 | 2021-03-05 12:35PM EST | 930.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00940000 | 2021-02-16 11:42AM EST | 940.00 | 243.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM210319C00950000 | 2021-03-05 10:00AM EST | 950.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319C00960000 | 2021-02-26 12:43PM EST | 960.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00970000 | 2021-02-25 10:45AM EST | 970.00 | 122.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00980000 | 2021-03-02 3:34PM EST | 980.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM210319C00990000 | 2021-03-05 2:10PM EST | 990.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C01000000 | 2021-03-05 10:36AM EST | 1,000.00 | 59.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SAM210319C01020000 | 2021-03-05 11:30AM EST | 1,020.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C01040000 | 2021-03-05 12:16PM EST | 1,040.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM210319C01050000 | 2021-03-05 12:26PM EST | 1,050.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM210319C01060000 | 2021-03-05 12:45PM EST | 1,060.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAM210319C01080000 | 2021-03-05 3:41PM EST | 1,080.00 | 42.32 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SAM210319C01100000 | 2021-03-05 2:01PM EST | 1,100.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SAM210319C01120000 | 2021-03-05 1:30PM EST | 1,120.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SAM210319C01140000 | 2021-03-05 3:45PM EST | 1,140.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SAM210319C01150000 | 2021-03-04 10:32AM EST | 1,150.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SAM210319C01160000 | 2021-03-04 10:27AM EST | 1,160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM210319C01180000 | 2021-03-02 3:27PM EST | 1,180.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM210319C01200000 | 2021-03-05 1:46PM EST | 1,200.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM210319C01220000 | 2021-03-05 3:46PM EST | 1,220.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAM210319C01240000 | 2021-03-04 3:50PM EST | 1,240.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SAM210319C01260000 | 2021-03-01 1:14PM EST | 1,260.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAM210319C01280000 | 2021-03-01 1:12PM EST | 1,280.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM210319C01300000 | 2021-03-04 9:37AM EST | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319C01320000 | 2021-02-22 2:38PM EST | 1,320.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAM210319C01340000 | 2021-03-04 3:50PM EST | 1,340.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAM210319C01360000 | 2021-02-23 9:30AM EST | 1,360.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319C01380000 | 2021-03-04 3:50PM EST | 1,380.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319C01400000 | 2021-03-01 2:50PM EST | 1,400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAM210319C01420000 | 2021-02-25 9:30AM EST | 1,420.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319C01440000 | 2021-02-17 3:51PM EST | 1,440.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAM210319C01460000 | 2021-02-22 10:53AM EST | 1,460.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319C01480000 | 2021-02-08 9:46AM EST | 1,480.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319C01500000 | 2021-03-04 2:15PM EST | 1,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319C01540000 | 2021-02-16 9:40AM EST | 1,540.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319C01560000 | 2021-02-16 12:12AM EST | 1,560.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAM210319C01580000 | 2021-02-18 10:50AM EST | 1,580.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM210319C01600000 | 2021-03-02 10:39AM EST | 1,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00440000 | 2021-02-03 10:15AM EST | 440.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 185.55% |
| SAM210319P00450000 | 2021-02-12 3:44PM EST | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM210319P00460000 | 2021-02-18 3:02PM EST | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SAM210319P00470000 | 2021-01-05 9:30AM EST | 470.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 202.88% |
| SAM210319P00480000 | 2020-12-07 12:17PM EST | 480.00 | 0.61 | 0.15 | 0.55 | 0.00 | - | 3 | 8 | 174.80% |
| SAM210319P00490000 | 2020-11-03 11:06AM EST | 490.00 | 1.50 | 0.30 | 1.25 | 0.00 | - | 1 | 6 | 187.30% |
| SAM210319P00500000 | 2020-12-09 11:30AM EST | 500.00 | 1.01 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 160.74% |
| SAM210319P00510000 | 2020-10-27 10:57AM EST | 510.00 | 1.23 | 0.55 | 3.10 | 0.00 | - | - | 1 | 200.88% |
| SAM210319P00520000 | 2020-11-20 11:44AM EST | 520.00 | 1.30 | 0.25 | 1.10 | 0.00 | - | 2 | 5 | 171.39% |
| SAM210319P00530000 | 2020-08-05 10:43AM EST | 530.00 | 14.00 | 17.20 | 20.20 | 0.00 | - | 4 | 6 | 305.52% |
| SAM210319P00540000 | 2021-02-12 3:47PM EST | 540.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAM210319P00550000 | 2021-01-06 3:59PM EST | 550.00 | 1.00 | 0.00 | 10.00 | 0.00 | - | 4 | 16 | 216.66% |
| SAM210319P00560000 | 2021-01-06 2:42PM EST | 560.00 | 0.80 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 211.62% |
| SAM210319P00570000 | 2021-03-03 9:41AM EST | 570.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM210319P00580000 | 2020-11-25 10:45AM EST | 580.00 | 4.20 | 0.80 | 1.85 | 0.00 | - | 75 | 49 | 161.91% |
| SAM210319P00590000 | 2020-07-21 1:27PM EST | 590.00 | 63.40 | 22.20 | 24.10 | 0.00 | - | - | 1 | 283.98% |
| SAM210319P00600000 | 2021-03-05 2:50PM EST | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SAM210319P00610000 | 2020-11-10 11:25AM EST | 610.00 | 10.00 | 3.90 | 5.10 | 0.00 | - | 1 | 5 | 183.91% |
| SAM210319P00620000 | 2020-10-02 10:41AM EST | 620.00 | 26.20 | 7.00 | 8.20 | 0.00 | - | 73 | 37 | 199.66% |
| SAM210319P00630000 | 2020-12-01 9:56AM EST | 630.00 | 6.30 | 2.30 | 3.10 | 0.00 | - | 2 | 6 | 159.57% |
| SAM210319P00640000 | 2020-10-02 10:59AM EST | 640.00 | 31.70 | 8.40 | 9.90 | 0.00 | - | 20 | 20 | 198.22% |
| SAM210319P00650000 | 2021-01-25 9:55AM EST | 650.00 | 2.40 | 0.00 | 10.00 | 0.00 | - | 15 | 27 | 169.81% |
| SAM210319P00660000 | 2021-02-10 10:37AM EST | 660.00 | 4.98 | 3.60 | 0.00 | 0.00 | - | 2 | 0 | 138.06% |
| SAM210319P00670000 | 2021-03-04 10:00AM EST | 670.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM210319P00680000 | 2021-02-10 10:37AM EST | 680.00 | 5.03 | 4.60 | 0.00 | 0.00 | - | - | 0 | 136.11% |
| SAM210319P00690000 | 2021-03-05 11:01AM EST | 690.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM210319P00700000 | 2021-03-04 10:10AM EST | 700.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SAM210319P00710000 | 2021-03-05 10:02AM EST | 710.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAM210319P00720000 | 2021-02-12 1:11PM EST | 720.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAM210319P00730000 | 2021-02-23 9:53AM EST | 730.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM210319P00740000 | 2021-02-03 9:30AM EST | 740.00 | 4.77 | 0.00 | 10.00 | 0.00 | - | 3 | 27 | 132.96% |
| SAM210319P00750000 | 2021-03-01 12:12PM EST | 750.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SAM210319P00760000 | 2021-03-01 9:30AM EST | 760.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM210319P00770000 | 2021-02-02 3:09PM EST | 770.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| SAM210319P00780000 | 2021-02-08 9:40AM EST | 780.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319P00790000 | 2021-02-10 2:28PM EST | 790.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAM210319P00800000 | 2021-03-05 3:14PM EST | 800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAM210319P00810000 | 2021-02-22 2:17PM EST | 810.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319P00820000 | 2021-03-04 10:08AM EST | 820.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAM210319P00830000 | 2021-02-04 11:55AM EST | 830.00 | 7.90 | 0.00 | 10.00 | 0.00 | - | 1 | 13 | 99.55% |
| SAM210319P00840000 | 2021-02-05 2:47PM EST | 840.00 | 6.00 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 96.00% |
| SAM210319P00850000 | 2021-03-04 12:56PM EST | 850.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319P00860000 | 2021-03-03 2:20PM EST | 860.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319P00870000 | 2021-03-05 12:00PM EST | 870.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAM210319P00880000 | 2021-03-05 12:00PM EST | 880.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAM210319P00890000 | 2021-03-04 3:52PM EST | 890.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319P00900000 | 2021-03-04 3:50PM EST | 900.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAM210319P00910000 | 2021-03-04 3:51PM EST | 910.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM210319P00920000 | 2021-03-04 12:28PM EST | 920.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAM210319P00930000 | 2021-03-05 11:19AM EST | 930.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAM210319P00940000 | 2021-03-04 3:52PM EST | 940.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM210319P00950000 | 2021-03-05 9:39AM EST | 950.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM210319P00960000 | 2021-03-04 3:51PM EST | 960.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAM210319P00970000 | 2021-03-05 1:38PM EST | 970.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAM210319P00980000 | 2021-03-05 2:00PM EST | 980.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SAM210319P00990000 | 2021-03-05 2:00PM EST | 990.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAM210319P01000000 | 2021-03-05 1:34PM EST | 1,000.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAM210319P01020000 | 2021-03-05 1:58PM EST | 1,020.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAM210319P01040000 | 2021-03-05 12:14PM EST | 1,040.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAM210319P01050000 | 2021-03-03 2:33PM EST | 1,050.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SAM210319P01060000 | 2021-03-04 2:05PM EST | 1,060.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM210319P01080000 | 2021-03-05 1:54PM EST | 1,080.00 | 39.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAM210319P01100000 | 2021-03-02 2:24PM EST | 1,100.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM210319P01120000 | 2021-03-05 11:03AM EST | 1,120.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319P01140000 | 2021-02-25 3:53PM EST | 1,140.00 | 118.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319P01150000 | 2021-03-01 3:23PM EST | 1,150.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319P01160000 | 2021-03-01 9:41AM EST | 1,160.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM210319P01180000 | 2021-02-26 10:39AM EST | 1,180.00 | 172.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319P01200000 | 2021-02-26 10:44AM EST | 1,200.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319P01220000 | 2021-03-04 10:12AM EST | 1,220.00 | 227.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319P01240000 | 2021-03-04 10:11AM EST | 1,240.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319P01260000 | 2021-03-04 12:56PM EST | 1,260.00 | 255.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319P01280000 | 2021-03-04 10:11AM EST | 1,280.00 | 281.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319P01300000 | 2021-03-04 9:57AM EST | 1,300.00 | 283.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319P01320000 | 2021-03-05 1:07PM EST | 1,320.00 | 249.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM210319P01340000 | 2021-03-04 1:03PM EST | 1,340.00 | 332.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319P01360000 | 2021-03-05 1:07PM EST | 1,360.00 | 289.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM210319P01380000 | 2021-03-04 10:12AM EST | 1,380.00 | 387.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319P01400000 | 2021-03-04 10:22AM EST | 1,400.00 | 409.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319P01440000 | 2021-03-04 11:10AM EST | 1,440.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319P01460000 | 2021-03-05 12:40PM EST | 1,460.00 | 384.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319P01480000 | 2021-03-05 12:40PM EST | 1,480.00 | 404.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319P01500000 | 2021-03-04 10:35AM EST | 1,500.00 | 492.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319P01520000 | 2021-03-03 10:33AM EST | 1,520.00 | 462.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319P01540000 | 2021-03-04 11:10AM EST | 1,540.00 | 515.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319P01560000 | 2021-03-02 9:48AM EST | 1,560.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319P01580000 | 2021-03-04 11:10AM EST | 1,580.00 | 555.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM210319P01600000 | 2021-03-04 10:14AM EST | 1,600.00 | 602.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
