The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.00+4.44 (+0.63%)
At close: 4:00PM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00470000 | 2021-07-19 10:17AM EDT | 470.00 | 451.00 | 236.50 | 246.00 | 0.00 | - | 2 | 22 | 91.21% |
| SAM210820C00480000 | 2021-07-26 9:33AM EDT | 480.00 | 217.00 | 226.50 | 236.00 | 0.00 | - | 1 | 31 | 87.13% |
| SAM210820C00490000 | 2021-07-19 9:47AM EDT | 490.00 | 432.70 | 216.50 | 226.00 | 0.00 | - | 2 | 22 | 83.15% |
| SAM210820C00500000 | 2021-07-23 10:19AM EDT | 500.00 | 209.70 | 206.50 | 216.00 | 0.00 | - | 1 | 12 | 79.22% |
| SAM210820C00510000 | 2021-07-19 12:11AM EDT | 510.00 | 441.50 | 196.50 | 206.00 | 0.00 | - | - | - | 75.37% |
| SAM210820C00520000 | 2021-07-26 3:53PM EDT | 520.00 | 205.39 | 187.50 | 196.00 | 0.00 | - | 1 | 1 | 76.05% |
| SAM210820C00530000 | 2021-07-19 10:17AM EDT | 530.00 | 391.50 | 177.50 | 186.00 | 0.00 | - | 1 | 2 | 72.12% |
| SAM210820C00540000 | 2021-07-07 3:10PM EDT | 540.00 | 428.80 | 166.90 | 176.00 | 0.00 | - | - | 1 | 65.87% |
| SAM210820C00550000 | 2021-07-23 9:35AM EDT | 550.00 | 194.00 | 157.40 | 166.50 | 0.00 | - | 2 | 2 | 65.81% |
| SAM210820C00580000 | 2021-07-23 9:42AM EDT | 580.00 | 148.00 | 127.50 | 136.50 | 0.00 | - | 3 | 2 | 54.68% |
| SAM210820C00590000 | 2021-07-23 9:42AM EDT | 590.00 | 138.40 | 119.00 | 126.90 | 0.00 | - | 2 | 3 | 55.66% |
| SAM210820C00600000 | 2021-07-27 9:52AM EDT | 600.00 | 109.99 | 108.00 | 117.40 | -12.41 | -10.14% | 1 | 3 | 50.58% |
| SAM210820C00610000 | 2021-07-26 9:31AM EDT | 610.00 | 98.10 | 99.60 | 108.00 | 0.00 | - | 10 | 17 | 51.01% |
| SAM210820C00620000 | 2021-07-27 3:56PM EDT | 620.00 | 99.40 | 89.50 | 98.40 | 0.00 | - | 1 | 11 | 60.30% |
| SAM210820C00630000 | 2021-07-28 3:25PM EDT | 630.00 | 90.90 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 56.95% |
| SAM210820C00640000 | 2021-07-28 1:39PM EDT | 640.00 | 77.23 | 71.60 | 78.50 | 0.00 | - | 2 | 3 | 50.91% |
| SAM210820C00650000 | 2021-07-30 1:42PM EDT | 650.00 | 60.00 | 62.70 | 70.50 | -14.00 | -18.92% | 5 | 16 | 50.33% |
| SAM210820C00660000 | 2021-07-26 11:10AM EDT | 660.00 | 69.11 | 54.80 | 63.00 | 0.00 | - | 11 | 27 | 50.02% |
| SAM210820C00670000 | 2021-07-29 2:37PM EDT | 670.00 | 50.36 | 46.20 | 55.00 | 0.00 | - | 1 | 8 | 48.11% |
| SAM210820C00680000 | 2021-07-30 10:41AM EDT | 680.00 | 38.50 | 41.00 | 45.20 | -2.00 | -4.94% | 3 | 9 | 42.62% |
| SAM210820C00690000 | 2021-07-30 3:09PM EDT | 690.00 | 34.65 | 35.20 | 38.50 | -6.73 | -16.26% | 2 | 51 | 41.85% |
| SAM210820C00700000 | 2021-07-30 3:47PM EDT | 700.00 | 29.85 | 29.40 | 31.00 | +1.17 | +4.08% | 39 | 388 | 39.03% |
| SAM210820C00710000 | 2021-07-30 3:56PM EDT | 710.00 | 24.63 | 23.40 | 25.40 | +1.83 | +8.03% | 54 | 445 | 38.32% |
| SAM210820C00720000 | 2021-07-30 3:46PM EDT | 720.00 | 19.77 | 18.80 | 20.50 | +1.67 | +9.23% | 56 | 602 | 37.73% |
| SAM210820C00730000 | 2021-07-30 3:28PM EDT | 730.00 | 14.60 | 15.00 | 16.70 | +0.40 | +2.82% | 30 | 428 | 37.88% |
| SAM210820C00740000 | 2021-07-30 2:59PM EDT | 740.00 | 11.40 | 11.80 | 13.20 | +0.09 | +0.80% | 15 | 129 | 37.58% |
| SAM210820C00750000 | 2021-07-30 2:37PM EDT | 750.00 | 8.55 | 9.20 | 10.40 | -0.55 | -6.04% | 17 | 175 | 37.54% |
| SAM210820C00760000 | 2021-07-30 3:15PM EDT | 760.00 | 7.56 | 6.90 | 8.00 | +1.11 | +17.21% | 7 | 52 | 37.32% |
| SAM210820C00770000 | 2021-07-30 3:59PM EDT | 770.00 | 5.60 | 5.00 | 6.20 | -0.09 | -1.58% | 15 | 63 | 37.43% |
| SAM210820C00780000 | 2021-07-30 3:13PM EDT | 780.00 | 4.55 | 3.20 | 5.10 | +0.75 | +19.74% | 3 | 43 | 38.40% |
| SAM210820C00790000 | 2021-07-30 3:13PM EDT | 790.00 | 3.56 | 0.30 | 5.10 | +0.31 | +9.54% | 2 | 41 | 41.77% |
| SAM210820C00800000 | 2021-07-30 3:49PM EDT | 800.00 | 3.10 | 2.50 | 3.40 | +0.35 | +12.73% | 73 | 400 | 40.04% |
| SAM210820C00810000 | 2021-07-30 2:12PM EDT | 810.00 | 2.32 | 1.90 | 2.80 | -0.33 | -12.45% | 8 | 71 | 40.89% |
| SAM210820C00820000 | 2021-07-30 1:47PM EDT | 820.00 | 1.03 | 1.50 | 2.40 | -1.27 | -55.22% | 6 | 25 | 42.09% |
| SAM210820C00830000 | 2021-07-30 9:30AM EDT | 830.00 | 1.75 | 0.05 | 2.60 | +0.05 | +2.94% | 1 | 217 | 45.56% |
| SAM210820C00840000 | 2021-07-30 10:23AM EDT | 840.00 | 1.35 | 1.10 | 2.10 | -0.25 | -15.62% | 1 | 65 | 45.94% |
| SAM210820C00850000 | 2021-07-30 12:19PM EDT | 850.00 | 1.60 | 1.00 | 1.60 | +0.15 | +10.34% | 12 | 183 | 45.79% |
| SAM210820C00860000 | 2021-07-30 1:04PM EDT | 860.00 | 1.10 | 1.05 | 1.55 | -0.20 | -15.38% | 1 | 28 | 47.82% |
| SAM210820C00870000 | 2021-07-29 10:42AM EDT | 870.00 | 1.00 | 0.25 | 1.30 | 0.00 | - | 2 | 277 | 48.47% |
| SAM210820C00880000 | 2021-07-30 2:14PM EDT | 880.00 | 1.20 | 0.85 | 4.10 | +0.45 | +60.00% | 3 | 115 | 57.39% |
| SAM210820C00890000 | 2021-07-30 10:48AM EDT | 890.00 | 1.00 | 0.85 | 1.50 | +0.25 | +33.33% | 4 | 177 | 51.84% |
| SAM210820C00900000 | 2021-07-30 3:28PM EDT | 900.00 | 1.07 | 0.70 | 1.20 | +0.07 | +7.00% | 19 | 399 | 52.03% |
| SAM210820C00910000 | 2021-07-30 1:18PM EDT | 910.00 | 1.00 | 1.00 | 1.50 | +0.10 | +11.11% | 13 | 45 | 56.52% |
| SAM210820C00920000 | 2021-07-29 12:03PM EDT | 920.00 | 0.50 | 0.65 | 1.35 | 0.00 | - | 1 | 43 | 56.41% |
| SAM210820C00930000 | 2021-07-30 3:46PM EDT | 930.00 | 1.00 | 0.85 | 3.00 | +0.19 | +23.46% | 2 | 76 | 65.28% |
| SAM210820C00940000 | 2021-07-29 3:42PM EDT | 940.00 | 0.77 | 0.70 | 1.40 | -0.23 | -23.00% | 1 | 72 | 60.68% |
| SAM210820C00950000 | 2021-07-29 2:27PM EDT | 950.00 | 0.72 | 0.50 | 0.85 | +0.07 | +10.77% | 3 | 105 | 58.50% |
| SAM210820C00960000 | 2021-07-29 2:27PM EDT | 960.00 | 0.85 | 0.75 | 1.00 | +0.23 | +37.10% | 5 | 169 | 62.60% |
| SAM210820C00970000 | 2021-07-27 3:16PM EDT | 970.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 354 | 62.62% |
| SAM210820C00980000 | 2021-07-28 1:53PM EDT | 980.00 | 0.85 | 0.45 | 1.20 | 0.00 | - | 1 | 103 | 65.55% |
| SAM210820C00990000 | 2021-07-27 2:52PM EDT | 990.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 67 | 64.65% |
| SAM210820C01000000 | 2021-07-30 1:42PM EDT | 1,000.00 | 0.65 | 0.40 | 1.00 | +0.08 | +14.04% | 5 | 310 | 67.33% |
| SAM210820C01010000 | 2021-07-27 9:30AM EDT | 1,010.00 | 0.50 | 0.25 | 1.60 | -0.50 | -50.00% | 2 | 27 | 71.80% |
| SAM210820C01020000 | 2021-07-28 11:05AM EDT | 1,020.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | 2 | 46 | 85.75% |
| SAM210820C01030000 | 2021-07-30 3:28PM EDT | 1,030.00 | 2.50 | 0.20 | 4.90 | +1.75 | +233.33% | 1 | 90 | 88.54% |
| SAM210820C01040000 | 2021-07-30 3:28PM EDT | 1,040.00 | 2.50 | 0.00 | 4.80 | +0.78 | +45.35% | 1 | 34 | 89.36% |
| SAM210820C01050000 | 2021-07-28 11:57AM EDT | 1,050.00 | 2.47 | 0.10 | 1.25 | 0.00 | - | 1 | 393 | 74.93% |
| SAM210820C01060000 | 2021-07-29 3:28PM EDT | 1,060.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 73.49% |
| SAM210820C01070000 | 2021-07-26 12:09PM EDT | 1,070.00 | 1.10 | 0.15 | 4.80 | 0.00 | - | 3 | 29 | 95.09% |
| SAM210820C01080000 | 2021-07-28 2:42PM EDT | 1,080.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 8 | 41 | 96.45% |
| SAM210820C01090000 | 2021-07-23 11:43AM EDT | 1,090.00 | 1.90 | 0.05 | 4.80 | 0.00 | - | 8 | 33 | 98.12% |
| SAM210820C01100000 | 2021-07-30 3:49PM EDT | 1,100.00 | 0.45 | 0.25 | 0.65 | +0.02 | +4.65% | 6 | 610 | 78.22% |
| SAM210820C01110000 | 2021-07-30 12:09PM EDT | 1,110.00 | 0.45 | 0.15 | 0.75 | -0.10 | -18.18% | 5 | 42 | 79.59% |
| SAM210820C01120000 | 2021-07-30 12:07PM EDT | 1,120.00 | 0.45 | 0.05 | 1.35 | +0.15 | +50.00% | 3 | 113 | 85.57% |
| SAM210820C01130000 | 2021-07-23 2:06PM EDT | 1,130.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 33 | 36 | 104.43% |
| SAM210820C01140000 | 2021-07-26 11:05AM EDT | 1,140.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 4 | 75 | 105.99% |
| SAM210820C01150000 | 2021-07-30 1:46PM EDT | 1,150.00 | 1.00 | 0.05 | 1.20 | +0.70 | +233.33% | 2 | 113 | 88.43% |
| SAM210820C01160000 | 2021-07-26 10:09AM EDT | 1,160.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 109.08% |
| SAM210820C01170000 | 2021-07-30 1:46PM EDT | 1,170.00 | 0.94 | 0.00 | 4.80 | -1.09 | -53.69% | 2 | 17 | 110.60% |
| SAM210820C01180000 | 2021-07-27 3:28PM EDT | 1,180.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 30 | 112.28% |
| SAM210820C01190000 | 2021-07-27 3:00PM EDT | 1,190.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 81 | 113.57% |
| SAM210820C01200000 | 2021-07-30 3:10PM EDT | 1,200.00 | 0.10 | 0.05 | 0.30 | -0.06 | -37.50% | 5 | 604 | 82.42% |
| SAM210820C01210000 | 2021-07-29 9:38AM EDT | 1,210.00 | 1.30 | 0.10 | 2.45 | 0.00 | - | 3 | 26 | 105.81% |
| SAM210820C01220000 | 2021-07-30 3:29PM EDT | 1,220.00 | 0.30 | 0.00 | 4.80 | -0.43 | -58.90% | 3 | 14 | 117.91% |
| SAM210820C01230000 | 2021-07-22 3:59PM EDT | 1,230.00 | 6.80 | 0.00 | 4.80 | 0.00 | - | 15 | 26 | 119.32% |
| SAM210820C01240000 | 2021-07-26 9:43AM EDT | 1,240.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 120.73% |
| SAM210820C01250000 | 2021-07-30 2:26PM EDT | 1,250.00 | 0.10 | 0.10 | 0.40 | -0.20 | -66.67% | 2 | 73 | 91.21% |
| SAM210820C01260000 | 2021-07-23 3:22PM EDT | 1,260.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 27 | 43 | 97.17% |
| SAM210820C01270000 | 2021-07-22 2:38PM EDT | 1,270.00 | 5.46 | 0.05 | 4.80 | 0.00 | - | 4 | 12 | 125.05% |
| SAM210820C01280000 | 2021-07-23 9:35AM EDT | 1,280.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 126.17% |
| SAM210820C01290000 | 2021-07-23 1:40PM EDT | 1,290.00 | 0.51 | 0.00 | 1.00 | 0.00 | - | 3 | 25 | 103.13% |
| SAM210820C01300000 | 2021-07-27 3:43PM EDT | 1,300.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 135 | 94.53% |
| SAM210820C01310000 | 2021-07-23 9:58AM EDT | 1,310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 130.13% |
| SAM210820C01320000 | 2021-07-29 12:32PM EDT | 1,320.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 6 | 29 | 104.54% |
| SAM210820C01330000 | 2021-07-22 3:33PM EDT | 1,330.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 132.69% |
| SAM210820C01340000 | 2021-07-23 9:39AM EDT | 1,340.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 133.95% |
| SAM210820C01350000 | 2021-07-30 10:33AM EDT | 1,350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 75 | 83.59% |
| SAM210820C01360000 | 2021-07-22 3:33PM EDT | 1,360.00 | 4.00 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 84.38% |
| SAM210820C01370000 | 2021-07-30 11:54AM EDT | 1,370.00 | 0.05 | 0.00 | 0.05 | -3.95 | -98.75% | 1 | 4 | 85.16% |
| SAM210820C01380000 | 2021-07-26 3:59PM EDT | 1,380.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 85.94% |
| SAM210820C01390000 | 2021-07-02 9:38AM EDT | 1,390.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 86.72% |
| SAM210820C01400000 | 2021-07-29 10:28AM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 87.50% |
| SAM210820C01420000 | 2021-07-23 10:11AM EDT | 1,420.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 89.06% |
| SAM210820C01430000 | 2021-07-23 9:35AM EDT | 1,430.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 90.23% |
| SAM210820C01450000 | 2021-07-23 9:34AM EDT | 1,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 91.80% |
| SAM210820C01460000 | 2021-07-26 10:58AM EDT | 1,460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 92.58% |
| SAM210820C01470000 | 2021-07-23 3:31PM EDT | 1,470.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 93.36% |
| SAM210820C01480000 | 2021-07-29 3:48PM EDT | 1,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 45 | 94.14% |
| SAM210820C01490000 | 2021-07-27 12:13PM EDT | 1,490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 414 | 94.92% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00410000 | 2021-07-29 11:42AM EDT | 410.00 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 1 | 35 | 89.26% |
| SAM210820P00470000 | 2021-07-30 10:39AM EDT | 470.00 | 0.50 | 0.05 | 0.45 | +0.20 | +66.67% | 3 | 270 | 72.75% |
| SAM210820P00480000 | 2021-07-27 11:03AM EDT | 480.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 73.05% |
| SAM210820P00490000 | 2021-07-23 2:09PM EDT | 490.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 69.58% |
| SAM210820P00500000 | 2021-07-30 12:32PM EDT | 500.00 | 0.35 | 0.05 | 0.80 | -0.13 | -27.08% | 2 | 34 | 67.29% |
| SAM210820P00510000 | 2021-07-30 9:53AM EDT | 510.00 | 0.55 | 0.40 | 0.70 | -0.15 | -21.43% | 1 | 14 | 66.26% |
| SAM210820P00520000 | 2021-07-19 12:11AM EDT | 520.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 62.84% |
| SAM210820P00530000 | 2021-07-26 10:20AM EDT | 530.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 59.86% |
| SAM210820P00540000 | 2021-07-27 10:06AM EDT | 540.00 | 0.80 | 0.00 | 0.85 | -0.05 | -5.88% | 1 | 4 | 54.05% |
| SAM210820P00550000 | 2021-07-28 2:10PM EDT | 550.00 | 1.00 | 0.20 | 1.10 | 0.00 | - | 1 | 15 | 54.20% |
| SAM210820P00560000 | 2021-07-30 1:47PM EDT | 560.00 | 0.65 | 0.60 | 0.90 | -0.63 | -49.22% | 64 | 37 | 52.08% |
| SAM210820P00570000 | 2021-07-30 10:28AM EDT | 570.00 | 1.09 | 0.50 | 1.50 | -0.11 | -9.17% | 1 | 52 | 51.20% |
| SAM210820P00580000 | 2021-07-29 9:53AM EDT | 580.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 57.04% |
| SAM210820P00590000 | 2021-07-30 11:11AM EDT | 590.00 | 1.55 | 0.55 | 2.00 | +0.05 | +3.33% | 1 | 86 | 50.93% |
| SAM210820P00600000 | 2021-07-30 10:48AM EDT | 600.00 | 1.85 | 1.00 | 2.05 | -0.09 | -4.64% | 4 | 256 | 47.46% |
| SAM210820P00610000 | 2021-07-30 2:53PM EDT | 610.00 | 2.00 | 1.60 | 2.55 | -0.32 | -13.79% | 2 | 96 | 46.05% |
| SAM210820P00620000 | 2021-07-30 2:23PM EDT | 620.00 | 2.72 | 2.00 | 3.10 | -0.48 | -15.00% | 2 | 64 | 44.37% |
| SAM210820P00630000 | 2021-07-29 1:23PM EDT | 630.00 | 4.20 | 3.00 | 3.70 | 0.00 | - | 3 | 149 | 42.44% |
| SAM210820P00640000 | 2021-07-30 3:39PM EDT | 640.00 | 5.00 | 3.40 | 4.90 | -0.40 | -7.41% | 3 | 765 | 41.85% |
| SAM210820P00650000 | 2021-07-30 3:15PM EDT | 650.00 | 5.97 | 4.60 | 7.50 | -0.64 | -9.68% | 11 | 404 | 43.80% |
| SAM210820P00660000 | 2021-07-30 2:55PM EDT | 660.00 | 7.45 | 7.00 | 8.30 | -1.15 | -13.37% | 19 | 90 | 40.69% |
| SAM210820P00670000 | 2021-07-30 3:59PM EDT | 670.00 | 9.50 | 8.60 | 10.80 | -2.00 | -17.39% | 10 | 97 | 40.47% |
| SAM210820P00680000 | 2021-07-30 11:55AM EDT | 680.00 | 13.23 | 11.50 | 13.70 | -0.47 | -3.43% | 8 | 291 | 40.07% |
| SAM210820P00690000 | 2021-07-30 3:33PM EDT | 690.00 | 16.40 | 14.60 | 17.70 | -1.40 | -7.87% | 11 | 254 | 40.57% |
| SAM210820P00700000 | 2021-07-30 3:59PM EDT | 700.00 | 19.20 | 18.60 | 21.30 | -1.90 | -9.00% | 26 | 327 | 39.50% |
| SAM210820P00710000 | 2021-07-30 3:01PM EDT | 710.00 | 27.10 | 19.30 | 26.90 | +2.40 | +9.72% | 7 | 281 | 40.59% |
| SAM210820P00720000 | 2021-07-28 12:40PM EDT | 720.00 | 31.00 | 24.00 | 31.30 | 0.00 | - | 30 | 280 | 38.95% |
| SAM210820P00730000 | 2021-07-29 3:45PM EDT | 730.00 | 36.90 | 31.90 | 36.50 | -0.46 | -1.23% | 1 | 37 | 37.57% |
| SAM210820P00740000 | 2021-07-30 2:59PM EDT | 740.00 | 44.40 | 37.10 | 43.30 | +2.40 | +5.71% | 4 | 59 | 37.75% |
| SAM210820P00750000 | 2021-07-29 3:47PM EDT | 750.00 | 51.00 | 44.00 | 51.00 | 0.00 | - | 10 | 83 | 38.61% |
| SAM210820P00760000 | 2021-07-28 12:44PM EDT | 760.00 | 57.42 | 51.00 | 58.90 | 0.00 | - | 2 | 99 | 39.08% |
| SAM210820P00770000 | 2021-07-30 2:01PM EDT | 770.00 | 69.25 | 60.50 | 68.70 | +4.47 | +6.90% | 2 | 32 | 42.71% |
| SAM210820P00780000 | 2021-07-30 2:01PM EDT | 780.00 | 78.25 | 69.00 | 77.00 | +6.81 | +9.53% | 4 | 63 | 42.88% |
| SAM210820P00790000 | 2021-07-30 12:26PM EDT | 790.00 | 86.74 | 78.00 | 86.20 | +15.02 | +20.94% | 2 | 159 | 44.53% |
| SAM210820P00800000 | 2021-07-30 12:12PM EDT | 800.00 | 95.50 | 87.50 | 95.70 | -0.95 | -0.98% | 1 | 96 | 46.61% |
| SAM210820P00810000 | 2021-07-28 2:54PM EDT | 810.00 | 95.50 | 97.00 | 105.60 | 0.00 | - | 1 | 58 | 49.53% |
| SAM210820P00820000 | 2021-07-26 3:20PM EDT | 820.00 | 102.75 | 106.50 | 115.70 | 0.00 | - | 1 | 109 | 52.89% |
| SAM210820P00830000 | 2021-07-26 3:20PM EDT | 830.00 | 114.00 | 116.00 | 124.50 | 0.00 | - | 20 | 54 | 52.31% |
| SAM210820P00840000 | 2021-07-27 11:13AM EDT | 840.00 | 127.83 | 126.00 | 135.00 | 0.00 | - | 2 | 25 | 56.72% |
| SAM210820P00850000 | 2021-07-29 3:44PM EDT | 850.00 | 144.18 | 136.00 | 144.30 | 0.00 | - | 24 | 76 | 57.21% |
| SAM210820P00860000 | 2021-07-30 10:54AM EDT | 860.00 | 151.50 | 145.50 | 154.60 | +4.50 | +3.06% | 6 | 130 | 60.91% |
| SAM210820P00870000 | 2021-07-29 3:44PM EDT | 870.00 | 165.50 | 155.50 | 164.80 | +1.67 | +1.02% | 2 | 196 | 64.23% |
| SAM210820P00880000 | 2021-07-29 2:52PM EDT | 880.00 | 175.45 | 165.50 | 174.80 | +0.65 | +0.37% | 2 | 160 | 66.82% |
| SAM210820P00890000 | 2021-07-29 2:52PM EDT | 890.00 | 186.50 | 175.50 | 184.30 | +1.72 | +0.93% | 2 | 296 | 67.52% |
| SAM210820P00900000 | 2021-07-29 12:51PM EDT | 900.00 | 196.49 | 185.50 | 194.80 | +4.24 | +2.21% | 3 | 358 | 71.83% |
| SAM210820P00910000 | 2021-07-29 3:12PM EDT | 910.00 | 208.90 | 195.50 | 203.50 | +3.69 | +1.80% | 15 | 111 | 69.06% |
| SAM210820P00920000 | 2021-07-28 1:18PM EDT | 920.00 | 214.43 | 205.00 | 213.30 | +6.00 | +2.88% | 1 | 99 | 70.45% |
| SAM210820P00930000 | 2021-07-29 1:24PM EDT | 930.00 | 227.00 | 215.00 | 224.00 | 0.00 | - | 3 | 60 | 75.76% |
| SAM210820P00940000 | 2021-07-23 3:25PM EDT | 940.00 | 231.59 | 225.00 | 234.50 | 0.00 | - | 10 | 114 | 80.08% |
| SAM210820P00950000 | 2021-07-30 3:15PM EDT | 950.00 | 240.00 | 235.00 | 243.70 | +11.82 | +5.18% | 1 | 83 | 78.87% |
| SAM210820P00960000 | 2021-07-27 9:30AM EDT | 960.00 | 245.50 | 245.00 | 254.40 | 0.00 | - | 2 | 106 | 84.09% |
| SAM210820P00970000 | 2021-07-23 2:25PM EDT | 970.00 | 255.50 | 255.00 | 263.70 | 0.00 | - | 1 | 161 | 83.11% |
| SAM210820P00980000 | 2021-07-28 2:18PM EDT | 980.00 | 271.00 | 265.00 | 274.30 | +3.00 | +1.12% | 2 | 25 | 87.92% |
| SAM210820P00990000 | 2021-07-23 9:41AM EDT | 990.00 | 264.26 | 275.00 | 283.50 | 0.00 | - | 1 | 17 | 86.23% |
| SAM210820P01000000 | 2021-07-28 1:32PM EDT | 1,000.00 | 297.16 | 285.50 | 293.40 | +7.66 | +2.65% | 10 | 36 | 87.71% |
| SAM210820P01010000 | 2021-07-28 1:38PM EDT | 1,010.00 | 300.00 | 295.00 | 304.40 | 0.00 | - | 15 | 48 | 94.51% |
| SAM210820P01020000 | 2021-07-23 11:25AM EDT | 1,020.00 | 291.90 | 305.00 | 314.10 | 0.00 | - | 21 | 26 | 95.09% |
| SAM210820P01030000 | 2021-07-23 1:41PM EDT | 1,030.00 | 316.80 | 315.00 | 324.30 | 0.00 | - | 2 | 8 | 97.99% |
| SAM210820P01040000 | 2021-07-23 10:03AM EDT | 1,040.00 | 337.28 | 325.00 | 334.30 | 0.00 | - | 7 | 14 | 99.90% |
| SAM210820P01050000 | 2021-07-26 3:25PM EDT | 1,050.00 | 322.00 | 335.00 | 344.10 | 0.00 | - | 1 | 28 | 100.83% |
| SAM210820P01060000 | 2021-07-26 2:41PM EDT | 1,060.00 | 328.38 | 344.70 | 354.50 | 0.00 | - | 3 | 11 | 104.63% |
| SAM210820P01070000 | 2021-07-23 3:22PM EDT | 1,070.00 | 350.50 | 354.60 | 364.50 | 0.00 | - | 16 | 15 | 106.48% |
| SAM210820P01080000 | 2021-07-27 10:43AM EDT | 1,080.00 | 362.32 | 364.60 | 374.50 | 0.00 | - | 1 | 26 | 108.31% |
| SAM210820P01090000 | 2021-07-28 10:00AM EDT | 1,090.00 | 374.48 | 374.60 | 384.50 | 0.00 | - | 5 | 11 | 110.11% |
| SAM210820P01100000 | 2021-07-30 11:48AM EDT | 1,100.00 | 392.51 | 384.70 | 394.50 | +8.00 | +2.08% | 2 | 29 | 111.89% |
| SAM210820P01110000 | 2021-07-23 11:12AM EDT | 1,110.00 | 390.60 | 394.70 | 404.50 | 0.00 | - | 3 | 7 | 113.64% |
| SAM210820P01120000 | 2021-07-22 2:56PM EDT | 1,120.00 | 176.10 | 404.60 | 414.50 | 0.00 | - | 1 | 2 | 115.37% |
| SAM210820P01140000 | 2021-07-30 11:48AM EDT | 1,140.00 | 432.48 | 424.60 | 434.40 | +220.74 | +104.25% | 2 | 20 | 118.25% |
| SAM210820P01150000 | 2021-07-23 3:54PM EDT | 1,150.00 | 445.99 | 434.60 | 444.40 | 0.00 | - | 6 | 3 | 119.92% |
| SAM210820P01160000 | 2021-07-22 2:45PM EDT | 1,160.00 | 213.10 | 444.60 | 454.40 | 0.00 | - | 1 | 1 | 121.56% |
| SAM210820P01170000 | 2021-07-22 1:55PM EDT | 1,170.00 | 227.10 | 454.60 | 464.40 | 0.00 | - | 1 | 2 | 123.18% |
| SAM210820P01180000 | 2021-07-13 12:39PM EDT | 1,180.00 | 235.80 | 464.60 | 474.40 | 0.00 | - | 1 | 2 | 124.78% |
| SAM210820P01190000 | 2021-07-23 9:41AM EDT | 1,190.00 | 467.30 | 474.60 | 484.40 | 0.00 | - | 1 | 0 | 126.37% |
| SAM210820P01200000 | 2021-07-22 3:29PM EDT | 1,200.00 | 247.60 | 484.60 | 494.40 | 0.00 | - | 10 | 0 | 127.94% |
| SAM210820P01210000 | 2021-07-12 11:48AM EDT | 1,210.00 | 246.00 | 494.50 | 504.40 | 0.00 | - | 3 | 1 | 129.48% |
| SAM210820P01220000 | 2021-06-23 3:58PM EDT | 1,220.00 | 218.90 | 515.20 | 523.30 | 0.00 | - | - | 1 | 152.45% |
| SAM210820P01230000 | 2021-07-29 10:49AM EDT | 1,230.00 | 517.07 | 514.50 | 524.40 | 0.00 | - | 1 | 0 | 132.53% |
| SAM210820P01240000 | 2021-07-23 11:06AM EDT | 1,240.00 | 519.30 | 524.50 | 534.40 | 0.00 | - | 4 | 2 | 134.02% |
| SAM210820P01250000 | 2021-07-07 9:46AM EDT | 1,250.00 | 313.50 | 534.50 | 544.30 | 0.00 | - | 2 | 0 | 134.94% |
| SAM210820P01260000 | 2021-07-23 9:38AM EDT | 1,260.00 | 522.00 | 544.50 | 554.40 | 0.00 | - | 2 | 1 | 136.97% |
| SAM210820P01270000 | 2021-07-08 9:35AM EDT | 1,270.00 | 339.10 | 554.50 | 564.30 | 0.00 | - | - | 0 | 137.84% |
| SAM210820P01280000 | 2021-07-23 11:03AM EDT | 1,280.00 | 566.00 | 564.50 | 574.30 | 0.00 | - | 2 | 0 | 139.27% |
| SAM210820P01290000 | 2021-07-09 11:12AM EDT | 1,290.00 | 314.50 | 574.50 | 584.30 | 0.00 | - | 1 | 0 | 140.69% |
| SAM210820P01300000 | 2021-07-23 10:03AM EDT | 1,300.00 | 599.00 | 584.50 | 594.00 | 0.00 | - | 2 | 3 | 140.27% |
| SAM210820P01310000 | 2021-07-21 12:12PM EDT | 1,310.00 | 370.00 | 594.50 | 604.00 | 0.00 | - | 1 | 0 | 141.65% |
| SAM210820P01320000 | 2021-07-19 12:11AM EDT | 1,320.00 | 373.50 | 604.50 | 614.00 | 0.00 | - | - | 0 | 143.02% |
| SAM210820P01330000 | 2021-07-19 12:11AM EDT | 1,330.00 | 409.90 | 614.50 | 624.00 | 0.00 | - | - | 0 | 144.36% |
| SAM210820P01340000 | 2021-07-19 12:11AM EDT | 1,340.00 | 419.80 | 624.50 | 634.30 | 0.00 | - | - | 0 | 147.55% |
| SAM210820P01350000 | 2021-07-20 11:24AM EDT | 1,350.00 | 408.10 | 634.50 | 644.30 | 0.00 | - | 1 | 0 | 148.88% |
| SAM210820P01360000 | 2021-07-23 9:48AM EDT | 1,360.00 | 646.10 | 644.50 | 654.00 | 0.00 | - | 2 | 0 | 148.33% |
| SAM210820P01390000 | 2021-07-19 11:03AM EDT | 1,390.00 | 448.50 | 674.50 | 684.00 | 0.00 | - | 1 | 0 | 152.17% |
| SAM210820P01400000 | 2021-07-19 3:36PM EDT | 1,400.00 | 454.10 | 684.50 | 694.00 | 0.00 | - | 1 | 0 | 153.43% |
| SAM210820P01420000 | 2021-07-20 9:54AM EDT | 1,420.00 | 481.50 | 704.50 | 714.00 | 0.00 | - | 1 | 0 | 155.92% |
| SAM210820P01430000 | 2021-07-23 10:23AM EDT | 1,430.00 | 721.50 | 714.50 | 724.00 | 0.00 | - | 3 | 0 | 157.14% |
| SAM210820P01440000 | 2021-07-21 9:49AM EDT | 1,440.00 | 487.10 | 724.50 | 734.00 | 0.00 | - | 1 | 0 | 158.35% |
| SAM210820P01450000 | 2021-07-19 3:36PM EDT | 1,450.00 | 504.00 | 734.50 | 744.00 | 0.00 | - | 2 | 1 | 159.56% |
| SAM210820P01460000 | 2021-07-19 12:11AM EDT | 1,460.00 | 512.50 | 744.50 | 754.00 | 0.00 | - | - | 0 | 160.75% |
| SAM210820P01470000 | 2021-07-19 3:36PM EDT | 1,470.00 | 523.60 | 754.50 | 764.00 | 0.00 | - | - | 0 | 161.93% |
| SAM210820P01480000 | 2021-07-23 11:17AM EDT | 1,480.00 | 759.90 | 764.50 | 774.00 | 0.00 | - | 3 | 0 | 163.10% |
| SAM210820P01490000 | 2021-07-23 11:12AM EDT | 1,490.00 | 769.90 | 774.50 | 784.00 | 0.00 | - | 1 | 0 | 164.26% |
© 2021 Verizon Media. All rights reserved.
