Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C009800002021-04-12 9:38AM EDT2021-04-16266.900.000.000.00-130.00%
SAM210521C009800002021-04-05 10:54AM EDT2021-05-21225.800.000.000.00--10.00%
SAM210618C009800002021-01-29 3:50PM EDT2021-06-1883.00169.60177.400.00-220.00%
SAM210917C009800002021-04-08 1:21PM EDT2021-09-17328.000.000.000.00-110.00%
SAM211217C009800002021-03-16 2:10PM EDT2021-12-17240.370.000.000.00-130.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009800002021-04-12 10:30AM EDT2021-04-160.010.000.000.00-43250.00%
SAM210521P009800002021-04-12 3:48PM EDT2021-05-212.600.000.000.00-51112.50%
SAM210618P009800002021-03-03 4:53PM EDT2021-06-1884.5215.4022.800.00-5156.19%
SAM211217P009800002021-01-25 2:37PM EDT2021-12-17179.65127.00134.500.00-3468.49%