Australia markets close in 5 hours 30 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009800002021-07-28 1:53PM EDT2021-08-200.850.001.00-0.35-29.17%110355.42%
SAM210917C009800002021-07-27 11:02AM EDT2021-09-172.370.004.600.00-21454.43%
SAM211217C009800002021-07-26 2:58PM EDT2021-12-1719.7013.7017.000.00-42746.19%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009800002021-07-28 2:18PM EDT2021-08-20268.00260.50265.00-0.46-0.17%32569.74%
SAM210917P009800002021-07-23 3:53PM EDT2021-09-17276.55261.00266.000.00-71950.37%
SAM211217P009800002021-07-16 3:22PM EDT2021-12-17130.21272.20276.500.00-3643.20%