The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
After hours: 07:56PM EDT
Strike:970.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00970000 | 2021-07-27 3:16PM EDT | 2021-08-20 | 1.50 | 0.30 | 2.40 | 0.00 | - | 5 | 354 | 62.48% |
| SAM210917C00970000 | 2021-07-27 12:23PM EDT | 2021-09-17 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 53.60% |
| SAM211217C00970000 | 2021-07-26 10:28AM EDT | 2021-12-17 | 18.70 | 13.10 | 17.50 | 0.00 | - | 10 | 18 | 45.65% |
| SAM220617C00970000 | 2021-07-23 9:33AM EDT | 2022-06-17 | 47.00 | 43.80 | 47.90 | 0.00 | - | 1 | 1 | 44.59% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00970000 | 2021-07-23 2:25PM EDT | 2021-08-20 | 257.64 | 250.50 | 255.50 | 0.00 | - | 7 | 161 | 70.63% |
| SAM210917P00970000 | 2021-07-23 3:53PM EDT | 2021-09-17 | 266.70 | 251.50 | 256.00 | 0.00 | - | 3 | 19 | 49.10% |
| SAM211217P00970000 | 2021-07-23 10:09AM EDT | 2021-12-17 | 283.57 | 263.80 | 267.50 | 0.00 | - | 3 | 10 | 43.19% |
© 2021 Verizon Media. All rights reserved.
