Australia markets close in 5 hours 30 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009700002021-07-27 3:16PM EDT2021-08-201.500.302.400.00-535462.48%
SAM210917C009700002021-07-27 12:23PM EDT2021-09-172.460.004.800.00-14953.60%
SAM211217C009700002021-07-26 10:28AM EDT2021-12-1718.7013.1017.500.00-101845.65%
SAM220617C009700002021-07-23 9:33AM EDT2022-06-1747.0043.8047.900.00-1144.59%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009700002021-07-23 2:25PM EDT2021-08-20257.64250.50255.500.00-716170.63%
SAM210917P009700002021-07-23 3:53PM EDT2021-09-17266.70251.50256.000.00-31949.10%
SAM211217P009700002021-07-23 10:09AM EDT2021-12-17283.57263.80267.500.00-31043.19%