The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
Strike:970.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C00970000 | 2021-03-26 2:42PM EDT | 2021-04-16 | 184.60 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SAM210521C00970000 | 2021-04-13 9:58AM EDT | 2021-05-21 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAM210618C00970000 | 2021-03-26 9:43AM EDT | 2021-06-18 | 168.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SAM210917C00970000 | 2021-04-08 1:21PM EDT | 2021-09-17 | 336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM211217C00970000 | 2020-11-06 4:44PM EDT | 2021-12-17 | 245.19 | 147.90 | 154.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P00970000 | 2021-04-08 11:27AM EDT | 2021-04-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 50.00% |
| SAM210521P00970000 | 2021-04-07 10:30AM EDT | 2021-05-21 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SAM210618P00970000 | 2021-02-25 12:11PM EDT | 2021-06-18 | 62.00 | 23.60 | 30.70 | 0.00 | - | 1 | 0 | 65.10% |
| SAM210917P00970000 | 2021-04-13 9:51AM EDT | 2021-09-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SAM211217P00970000 | 2020-12-31 11:43AM EDT | 2021-12-17 | 155.00 | 187.80 | 195.20 | 0.00 | - | 1 | 1 | 88.99% |
© 2021 Verizon Media. All rights reserved.
