Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C009700002021-03-26 2:42PM EDT2021-04-16184.600.000.000.00-25250.00%
SAM210521C009700002021-04-13 9:58AM EDT2021-05-21307.000.000.000.00-130.00%
SAM210618C009700002021-03-26 9:43AM EDT2021-06-18168.200.000.000.00-1150.00%
SAM210917C009700002021-04-08 1:21PM EDT2021-09-17336.000.000.000.00-110.00%
SAM211217C009700002020-11-06 4:44PM EDT2021-12-17245.19147.90154.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009700002021-04-08 11:27AM EDT2021-04-160.030.000.000.00-2511450.00%
SAM210521P009700002021-04-07 10:30AM EDT2021-05-215.960.000.000.00-1312.50%
SAM210618P009700002021-02-25 12:11PM EDT2021-06-1862.0023.6030.700.00-1065.10%
SAM210917P009700002021-04-13 9:51AM EDT2021-09-1728.400.000.000.00-136.25%
SAM211217P009700002020-12-31 11:43AM EDT2021-12-17155.00187.80195.200.00-1188.99%