Australia markets close in 5 hours 33 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009400002021-07-27 2:25PM EDT2021-08-200.960.701.550.00-27355.46%
SAM210917C009400002021-07-27 10:17AM EDT2021-09-172.240.453.00-0.96-30.00%31044.58%
SAM211217C009400002021-07-26 3:40PM EDT2021-12-1721.0017.9019.300.00-94544.10%
SAM220318C009400002021-07-28 11:17AM EDT2022-03-1836.8034.3037.700.00-2344.74%
SAM220617C009400002021-07-27 10:47AM EDT2022-06-1753.3049.0053.400.00-2244.55%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009400002021-07-23 3:25PM EDT2021-08-20231.59220.50225.50+10.79+4.89%1012464.86%
SAM210917P009400002021-07-23 10:20AM EDT2021-09-17234.00221.50226.500.00-36046.56%
SAM211217P009400002021-07-26 10:19AM EDT2021-12-17236.10236.20240.500.00-111142.80%
SAM220318P009400002021-07-26 10:08AM EDT2022-03-18257.00251.00256.000.00-11042.39%
SAM220617P009400002021-07-26 10:25AM EDT2022-06-17267.40264.60269.500.00--141.81%