Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C009400002021-03-31 10:19AM EDT2021-04-16293.500.000.000.00--10.00%
SAM210618C009400002021-02-02 10:44AM EDT2021-06-18179.00191.50200.000.00-100.00%
SAM210917C009400002021-04-13 9:58AM EDT2021-09-17360.000.000.000.00-120.00%
SAM211217C009400002021-02-25 11:44AM EDT2021-12-17260.00295.50305.000.00-2140.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009400002021-04-12 10:20AM EDT2021-04-161.560.000.000.00-22450.00%
SAM210618P009400002021-03-26 2:32PM EDT2021-06-1820.310.000.000.00-15512.50%
SAM210917P009400002021-04-05 12:47PM EDT2021-09-1733.590.000.000.00-106.25%
SAM211217P009400002021-01-20 1:19PM EDT2021-12-17161.6997.60104.400.00-1264.10%