Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C009300002021-04-05 11:22AM EDT2021-04-16265.000.000.000.00-410.00%
SAM210618C009300002021-04-01 9:33AM EDT2021-06-18309.900.000.000.00-160.00%
SAM210917C009300002021-03-17 9:34AM EDT2021-09-17239.000.000.000.00--10.00%
SAM211217C009300002020-12-03 10:50AM EDT2021-12-17166.50204.50209.900.00--100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009300002021-03-30 1:21PM EDT2021-04-160.210.000.000.00-1450.00%
SAM210618P009300002021-03-23 10:20AM EDT2021-06-1833.000.000.000.00-2212.50%
SAM211217P009300002021-02-12 1:09PM EDT2021-12-1794.8096.60102.000.00-32964.81%