Australia markets close in 5 hours 35 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009300002021-07-28 9:51AM EDT2021-08-200.900.053.20-0.44-32.84%17757.17%
SAM210917C009300002021-07-27 2:41PM EDT2021-09-172.490.803.40-1.01-28.86%12544.39%
SAM211217C009300002021-07-27 10:16AM EDT2021-12-1722.5019.0022.000.00-10012945.14%
SAM220318C009300002021-07-23 10:04AM EDT2022-03-1834.5135.7039.000.00-2344.49%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009300002021-07-28 1:18PM EDT2021-08-20218.43210.50215.50-26.57-10.84%16162.87%
SAM210917P009300002021-07-23 10:28AM EDT2021-09-17228.00212.00217.000.00-11246.47%
SAM211217P009300002021-07-28 1:30PM EDT2021-12-17234.83228.10232.00+12.88+5.80%114342.96%
SAM220318P009300002021-07-26 10:26AM EDT2022-03-18245.40243.20247.500.00-4642.29%