Australia markets close in 5 hours 37 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009100002021-07-28 11:54AM EDT2021-08-201.200.951.50-0.95-44.19%24650.71%
SAM210917C009100002021-07-28 3:18PM EDT2021-09-173.363.003.60-1.29-27.74%44342.08%
SAM211217C009100002021-07-28 1:04PM EDT2021-12-1723.6921.8025.00+0.99+4.36%141,06045.10%
SAM220318C009100002021-07-23 10:00AM EDT2022-03-1836.0039.1043.400.00-1144.79%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009100002021-07-28 11:18AM EDT2021-08-20192.00191.00196.00-3.00-1.54%311260.95%
SAM210917P009100002021-07-22 11:46AM EDT2021-09-1753.90192.50197.000.00-11243.55%
SAM211217P009100002021-07-23 2:59PM EDT2021-12-17217.85210.70214.500.00-31042.68%
SAM220617P009100002021-07-27 11:59AM EDT2022-06-17246.80241.90246.000.00-1042.01%