Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C009100002021-04-07 9:42AM EDT2021-04-16323.000.000.000.00-110.00%
SAM210618C009100002021-04-08 12:49PM EDT2021-06-18368.400.000.000.00-120.00%
SAM210917C009100002021-03-15 12:06AM EDT2021-09-17274.500.000.000.00--00.00%
SAM211217C009100002021-02-23 11:24AM EDT2021-12-17226.94218.50227.000.00-130.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009100002021-03-26 2:29PM EDT2021-04-162.300.000.000.00-3650.00%
SAM210618P009100002021-02-05 3:53PM EDT2021-06-1840.3439.4046.900.00-11389.71%
SAM211217P009100002021-03-31 10:48AM EDT2021-12-1750.000.000.000.00-666.25%