Australia markets close in 5 hours 39 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009000002021-07-28 12:41PM EDT2021-08-201.251.201.55-0.25-16.67%1440250.90%
SAM210917C009000002021-07-28 3:18PM EDT2021-09-173.713.104.30-0.29-7.25%826542.32%
SAM211217C009000002021-07-28 2:20PM EDT2021-12-1725.2222.5026.00+0.85+3.49%181,09444.63%
SAM220318C009000002021-07-26 3:32PM EDT2022-03-1846.5541.0045.100.00-951144.63%
SAM220617C009000002021-07-27 10:47AM EDT2022-06-1761.8057.6061.700.00-2544.50%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009000002021-07-28 10:35AM EDT2021-08-20174.96181.00186.00-10.31-5.56%436358.80%
SAM210917P009000002021-07-27 11:04AM EDT2021-09-17189.22183.00188.000.00-15744.30%
SAM211217P009000002021-07-27 2:24PM EDT2021-12-17196.00201.60206.00-11.00-5.31%16742.63%
SAM220617P009000002021-07-26 9:30AM EDT2022-06-17246.90234.20238.000.00-2441.95%