Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C009000002021-03-29 11:44AM EDT2021-04-16280.000.000.000.00-230.00%
SAM210618C009000002021-02-22 4:56PM EDT2021-06-18182.00175.00184.000.00-1100.00%
SAM211217C009000002021-04-08 3:29PM EDT2021-12-17409.410.000.000.00-2210.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009000002021-03-15 12:06AM EDT2021-04-165.440.000.000.00--050.00%
SAM210618P009000002021-04-09 9:42AM EDT2021-06-183.900.000.000.00-15812.50%
SAM210917P009000002021-04-08 1:21PM EDT2021-09-1717.300.000.000.00-1412.50%
SAM211217P009000002021-04-07 11:39AM EDT2021-12-1740.500.000.000.00-10526.25%