Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C008900002021-04-05 11:34AM EDT2021-04-16309.65361.00369.000.00-96127.91%
SAM210618C008900002021-03-03 1:07PM EDT2021-06-18213.85298.50306.500.00-150.00%
SAM211217C008900002021-01-28 2:32PM EDT2021-12-17180.20244.00252.000.00-220.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P008900002021-03-19 11:49AM EDT2021-04-162.880.0010.000.00-122152.99%
SAM210618P008900002021-04-06 2:24PM EDT2021-06-185.000.009.300.00-32255.64%
SAM211217P008900002020-12-14 12:02PM EDT2021-12-17134.43137.90141.400.00--182.67%