The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:890.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210219C00890000 | 2021-01-22 3:58PM EST | 2021-02-19 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SAM210319C00890000 | 2021-01-21 11:54AM EST | 2021-03-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SAM210618C00890000 | 2021-01-11 11:28AM EST | 2021-06-18 | 149.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210219P00890000 | 2021-01-20 10:04AM EST | 2021-02-19 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| SAM210319P00890000 | 2020-12-04 10:39AM EST | 2021-03-19 | 66.40 | 38.20 | 40.20 | 0.00 | - | 2 | 20 | 41.66% |
| SAM210618P00890000 | 2021-01-20 10:04AM EST | 2021-06-18 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| SAM211217P00890000 | 2020-12-14 11:02AM EST | 2021-12-17 | 134.43 | 137.90 | 141.40 | 0.00 | - | - | 1 | 47.17% |
© 2021 Verizon Media. All rights reserved.
