Australia markets open in 4 hours 59 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,012.25+2.22 (+0.22%)
As of 3:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C008900002021-06-16 10:05AM EDT2021-09-17154.20150.20154.100.00-1142.61%
SAM211217C008900002021-06-09 12:24PM EDT2021-12-17221.80179.50183.700.00-2342.64%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P008900002021-06-24 2:16PM EDT2021-07-163.612.753.80-0.16-4.24%16138.25%
SAM210820P008900002021-06-23 12:48PM EDT2021-08-2020.8820.8023.30-4.32-17.14%1744.78%
SAM210917P008900002021-06-09 10:13AM EDT2021-09-1729.9928.3031.900.00-2242.66%
SAM211217P008900002021-04-16 11:59AM EDT2021-12-1731.3051.7055.600.00-2340.18%