Mail

Australia markets open in 4 hours 59 minutes

ALL ORDS
7,539.10
-13.00(-0.17%)
AUD/USD
0.7584
+0.0007(+0.09%)
ASX 200
7,275.30
-23.20(-0.32%)

Where to from here? Hear from the brightest minds in Australia

Register your interest now for a morning of keynotes and panels over breakfast in Sydney.

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1,012.25+2.22 (+0.22%)

As of 3:00PM EDT. Market open.

In the money

Show:ListStraddle

Strike:890.00

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210917C00890000	2021-06-16 10:05AM EDT	2021-09-17	154.20	150.20	154.10	0.00	-	1	1	42.61%
SAM211217C00890000	2021-06-09 12:24PM EDT	2021-12-17	221.80	179.50	183.70	0.00	-	2	3	42.64%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210716P00890000	2021-06-24 2:16PM EDT	2021-07-16	3.61	2.75	3.80	-0.16	-4.24%	1	61	38.25%
SAM210820P00890000	2021-06-23 12:48PM EDT	2021-08-20	20.88	20.80	23.30	-4.32	-17.14%	1	7	44.78%
SAM210917P00890000	2021-06-09 10:13AM EDT	2021-09-17	29.99	28.30	31.90	0.00	-	2	2	42.66%
SAM211217P00890000	2021-04-16 11:59AM EDT	2021-12-17	31.30	51.70	55.60	0.00	-	2	3	40.18%