Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219C008900002021-01-22 3:58PM EST2021-02-1973.800.000.000.00-1520.00%
SAM210319C008900002021-01-21 11:54AM EST2021-03-1984.000.000.000.00-290.00%
SAM210618C008900002021-01-11 11:28AM EST2021-06-18149.780.000.000.00-150.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219P008900002021-01-20 10:04AM EST2021-02-1939.520.000.000.00-1263.13%
SAM210319P008900002020-12-04 10:39AM EST2021-03-1966.4038.2040.200.00-22041.66%
SAM210618P008900002021-01-20 10:04AM EST2021-06-1891.500.000.000.00--201.56%
SAM211217P008900002020-12-14 11:02AM EST2021-12-17134.43137.90141.400.00--147.17%