Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C008800002021-04-13 3:57PM EDT2021-06-18385.000.000.000.00-2380.00%
SAM210917C008800002021-04-06 12:54PM EDT2021-09-17372.250.000.000.00--10.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P008800002021-03-22 12:25PM EDT2021-06-1820.100.000.000.00-10015212.50%
SAM210917P008800002021-02-16 1:12AM EDT2021-09-1755.1046.4049.100.00--264.66%
SAM211217P008800002021-03-31 10:04AM EDT2021-12-1744.700.000.000.00-11016.25%