Australia markets close in 6 hours

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C008800002021-07-27 10:42AM EDT2021-08-201.650.004.80-0.15-8.33%311651.14%
SAM210917C008800002021-07-28 2:15PM EDT2021-09-174.704.206.60-0.38-7.48%30943.85%
SAM211217C008800002021-07-26 1:14PM EDT2021-12-1733.9025.1029.500.00-2544.56%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P008800002021-07-26 1:11PM EDT2021-08-20144.25161.00165.800.00-316053.57%
SAM210917P008800002021-07-27 3:00PM EDT2021-09-17167.40163.50168.500.00-25142.11%
SAM211217P008800002021-07-19 11:25AM EDT2021-12-1772.30184.50188.500.00-6020641.98%
SAM220318P008800002021-07-23 10:23AM EDT2022-03-18213.00203.10207.500.00-1142.38%
SAM220617P008800002021-07-26 11:17AM EDT2022-06-17224.80218.60222.500.00--341.92%