Australia markets close in 6 hours 3 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
716.90 -0.27 (-0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C008700002021-07-28 2:03PM EDT2021-08-201.501.001.90-0.25-14.29%1327746.61%
SAM210917C008700002021-07-26 1:12PM EDT2021-09-175.414.506.20-3.09-36.35%1741.41%
SAM211217C008700002021-07-23 3:59PM EDT2021-12-1724.0026.7031.500.00-4544.58%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P008700002021-07-27 9:48AM EDT2021-08-20148.64151.50156.500.00-119653.88%
SAM210917P008700002021-07-27 3:56PM EDT2021-09-17160.00154.50159.000.00-211041.38%
SAM211217P008700002021-07-26 12:43PM EDT2021-12-17175.25176.70181.500.00-12542.74%
SAM220617P008700002021-07-26 10:10AM EDT2022-06-17217.40211.00215.500.00-1242.15%