The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
716.90 -0.27 (-0.04%)
After hours: 07:47PM EDT
After hours: 07:47PM EDT
Strike:870.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00870000 | 2021-07-28 2:03PM EDT | 2021-08-20 | 1.50 | 1.00 | 1.90 | -0.25 | -14.29% | 13 | 277 | 46.61% |
| SAM210917C00870000 | 2021-07-26 1:12PM EDT | 2021-09-17 | 5.41 | 4.50 | 6.20 | -3.09 | -36.35% | 1 | 7 | 41.41% |
| SAM211217C00870000 | 2021-07-23 3:59PM EDT | 2021-12-17 | 24.00 | 26.70 | 31.50 | 0.00 | - | 4 | 5 | 44.58% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00870000 | 2021-07-27 9:48AM EDT | 2021-08-20 | 148.64 | 151.50 | 156.50 | 0.00 | - | 1 | 196 | 53.88% |
| SAM210917P00870000 | 2021-07-27 3:56PM EDT | 2021-09-17 | 160.00 | 154.50 | 159.00 | 0.00 | - | 2 | 110 | 41.38% |
| SAM211217P00870000 | 2021-07-26 12:43PM EDT | 2021-12-17 | 175.25 | 176.70 | 181.50 | 0.00 | - | 1 | 25 | 42.74% |
| SAM220617P00870000 | 2021-07-26 10:10AM EDT | 2022-06-17 | 217.40 | 211.00 | 215.50 | 0.00 | - | 1 | 2 | 42.15% |
© 2021 Verizon Media. All rights reserved.
