Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C008700002021-04-13 3:57PM EDT2021-06-18394.700.000.000.00-2320.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P008700002021-04-05 11:42AM EDT2021-06-185.500.000.000.00-43712.50%
SAM210917P008700002021-04-05 11:21AM EDT2021-09-1719.000.000.000.00-1010112.50%