Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.46+2.25 (+0.68%)
At close: 04:00PM EDT
328.00 -3.46 (-1.04%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C008700002021-11-10 7:51AM EDT2022-06-1712.301.255.900.00-11200.76%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P008700002022-01-28 3:31PM EDT2022-06-17456.20482.10491.500.00-230.00%