The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:790.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00790000 | 2021-11-19 9:30AM EST | 2021-12-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM220617C00790000 | 2021-11-10 6:51AM EST | 2022-06-17 | 23.80 | 6.10 | 10.60 | 0.00 | - | 10 | 45 | 56.19% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00790000 | 2021-11-10 6:51AM EST | 2021-12-17 | 271.35 | 261.80 | 270.00 | 0.00 | - | 2 | 11 | 0.00% |
| SAM220617P00790000 | 2021-10-05 1:59PM EST | 2022-06-17 | 296.58 | 296.80 | 302.20 | 0.00 | - | - | 2 | 0.00% |
© 2021 Yahoo. All rights reserved.
