Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007900002021-11-19 9:30AM EST2021-12-170.850.000.000.00-1050.00%
SAM220617C007900002021-11-10 6:51AM EST2022-06-1723.806.1010.600.00-104556.19%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007900002021-11-10 6:51AM EST2021-12-17271.35261.80270.000.00-2110.00%
SAM220617P007900002021-10-05 1:59PM EST2022-06-17296.58296.80302.200.00--20.00%