Australia markets close in 2 hours 2 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.32+0.30 (+0.08%)
At close: 04:00PM EST
359.32 +0.62 (+0.17%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C007800002022-10-10 9:40AM EST2022-12-160.050.000.100.00-111174.22%
SAM230120C007800002022-11-21 11:09AM EST2023-01-200.050.000.400.00-106385.64%
SAM240119C007800002022-07-25 2:58PM EST2024-01-199.002.4012.000.00-21954.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007800002022-01-21 2:50PM EST2022-12-16340.80397.00406.200.00-140.00%