Australia markets open in 5 hours 19 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,012.00+1.98 (+0.20%)
As of 2:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C007800002021-06-02 9:37AM EDT2021-07-16232.00227.50232.000.00-110.00%
SAM210917C007800002021-06-16 2:03PM EDT2021-09-17237.50238.50243.500.00-1045.55%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P007800002021-06-21 9:30AM EDT2021-07-162.100.004.800.00-1160.62%
SAM210917P007800002021-06-17 2:46PM EDT2021-09-1717.5010.7013.500.00-1247.83%
SAM211217P007800002021-06-01 9:36AM EDT2021-12-1732.7028.0031.200.00-13144.86%