Australia Markets open in 9 hrs 18 mins

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C007800002021-12-22 2:35PM EDT2022-06-178.835.0011.000.00-27209.73%
SAM221216C007800002021-12-27 4:42PM EDT2022-12-1625.1316.0024.000.00-31195.61%
SAM230120C007800002021-12-30 3:49PM EDT2023-01-2026.4718.1026.900.00-15791.70%
SAM240119C007800002021-11-10 7:51AM EDT2024-01-1984.5059.6069.400.00--1586.07%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007800002021-12-17 3:41PM EDT2022-12-16276.90291.00299.000.00-150.00%