The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00780000 | 2021-12-22 2:35PM EDT | 2022-06-17 | 8.83 | 5.00 | 11.00 | 0.00 | - | 2 | 7 | 209.73% |
| SAM221216C00780000 | 2021-12-27 4:42PM EDT | 2022-12-16 | 25.13 | 16.00 | 24.00 | 0.00 | - | 3 | 11 | 95.61% |
| SAM230120C00780000 | 2021-12-30 3:49PM EDT | 2023-01-20 | 26.47 | 18.10 | 26.90 | 0.00 | - | 1 | 57 | 91.70% |
| SAM240119C00780000 | 2021-11-10 7:51AM EDT | 2024-01-19 | 84.50 | 59.60 | 69.40 | 0.00 | - | - | 15 | 86.07% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00780000 | 2021-12-17 3:41PM EDT | 2022-12-16 | 276.90 | 291.00 | 299.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
