The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,012.00+1.98 (+0.20%)
As of 2:41PM EDT. Market open.
Strike:780.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C00780000 | 2021-06-02 9:37AM EDT | 2021-07-16 | 232.00 | 227.50 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM210917C00780000 | 2021-06-16 2:03PM EDT | 2021-09-17 | 237.50 | 238.50 | 243.50 | 0.00 | - | 1 | 0 | 45.55% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P00780000 | 2021-06-21 9:30AM EDT | 2021-07-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.62% |
| SAM210917P00780000 | 2021-06-17 2:46PM EDT | 2021-09-17 | 17.50 | 10.70 | 13.50 | 0.00 | - | 1 | 2 | 47.83% |
| SAM211217P00780000 | 2021-06-01 9:36AM EDT | 2021-12-17 | 32.70 | 28.00 | 31.20 | 0.00 | - | 1 | 31 | 44.86% |
© 2021 Verizon Media. All rights reserved.
