The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00780000 | 2022-10-10 9:40AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 174.22% |
| SAM230120C00780000 | 2022-11-21 11:09AM EST | 2023-01-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 63 | 85.64% |
| SAM240119C00780000 | 2022-07-25 2:58PM EST | 2024-01-19 | 9.00 | 2.40 | 12.00 | 0.00 | - | 2 | 19 | 54.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00780000 | 2022-01-21 2:50PM EST | 2022-12-16 | 340.80 | 397.00 | 406.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
