Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C007800002020-09-04 10:57AM EST2021-03-19119.85175.50178.900.00-2961.93%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P007800002021-01-20 11:42AM EST2021-03-1917.750.000.000.00-106.25%
SAM210618P007800002021-01-22 10:56AM EST2021-06-1844.600.000.000.00-116.25%
SAM211217P007800002020-12-04 2:34PM EST2021-12-1788.5071.7074.800.00-42742.84%