The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:780.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00780000 | 2020-09-04 10:57AM EST | 2021-03-19 | 119.85 | 175.50 | 178.90 | 0.00 | - | 2 | 9 | 61.93% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00780000 | 2021-01-20 11:42AM EST | 2021-03-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM210618P00780000 | 2021-01-22 10:56AM EST | 2021-06-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SAM211217P00780000 | 2020-12-04 2:34PM EST | 2021-12-17 | 88.50 | 71.70 | 74.80 | 0.00 | - | 4 | 27 | 42.84% |
© 2021 Verizon Media. All rights reserved.
