The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Strike:780.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00780000 | 2021-11-19 9:32AM EST | 2021-12-17 | 9.96 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 144.34% |
| SAM220318C00780000 | 2021-11-24 1:53PM EST | 2022-03-18 | 2.32 | 1.10 | 3.70 | 0.00 | - | 1 | 15 | 54.29% |
| SAM220617C00780000 | 2021-11-10 6:51AM EST | 2022-06-17 | 25.30 | 5.00 | 11.90 | 0.00 | - | 4 | 5 | 51.94% |
| SAM221216C00780000 | 2021-12-02 10:12AM EST | 2022-12-16 | 19.60 | 16.80 | 26.30 | 0.00 | - | 1 | 10 | 52.36% |
| SAM230120C00780000 | 2021-11-19 11:02AM EST | 2023-01-20 | 21.63 | 18.50 | 27.70 | 0.00 | - | 5 | 55 | 51.02% |
| SAM240119C00780000 | 2021-11-10 6:51AM EST | 2024-01-19 | 84.50 | 56.60 | 65.00 | 0.00 | - | - | 15 | 51.34% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00780000 | 2021-11-30 2:48PM EST | 2021-12-17 | 340.00 | 319.50 | 329.50 | 0.00 | - | 2 | 8 | 154.27% |
| SAM220318P00780000 | 2021-11-15 11:33AM EST | 2022-03-18 | 310.00 | 321.50 | 330.80 | 0.00 | - | 3 | 6 | 62.97% |
| SAM221216P00780000 | 2021-11-05 11:08AM EST | 2022-12-16 | 305.63 | 336.50 | 346.00 | 0.00 | - | 2 | 2 | 51.44% |
© 2021 Yahoo. All rights reserved.
