Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
458.92-1.93 (-0.42%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007800002021-11-19 9:32AM EST2021-12-179.960.004.800.00-111144.34%
SAM220318C007800002021-11-24 1:53PM EST2022-03-182.321.103.700.00-11554.29%
SAM220617C007800002021-11-10 6:51AM EST2022-06-1725.305.0011.900.00-4551.94%
SAM221216C007800002021-12-02 10:12AM EST2022-12-1619.6016.8026.300.00-11052.36%
SAM230120C007800002021-11-19 11:02AM EST2023-01-2021.6318.5027.700.00-55551.02%
SAM240119C007800002021-11-10 6:51AM EST2024-01-1984.5056.6065.000.00--1551.34%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007800002021-11-30 2:48PM EST2021-12-17340.00319.50329.500.00-28154.27%
SAM220318P007800002021-11-15 11:33AM EST2022-03-18310.00321.50330.800.00-3662.97%
SAM221216P007800002021-11-05 11:08AM EST2022-12-16305.63336.50346.000.00-2251.44%