The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:750.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00750000 | 2021-11-30 12:56PM EST | 2021-12-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAM220617C00750000 | 2021-11-30 11:12AM EST | 2022-06-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM221216C00750000 | 2021-11-11 9:30AM EST | 2022-12-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00750000 | 2021-11-15 2:34PM EST | 2021-12-17 | 277.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM220617P00750000 | 2021-10-28 10:39AM EST | 2022-06-17 | 268.00 | 296.70 | 304.10 | 0.00 | - | 1 | 16 | 0.00% |
| SAM221216P00750000 | 2021-09-07 8:38AM EST | 2022-12-16 | 242.91 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2021 Yahoo. All rights reserved.
