The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00750000 | 2021-12-23 3:26PM EDT | 2022-06-17 | 11.22 | 7.20 | 12.00 | 0.00 | - | 2 | 21 | 224.38% |
| SAM221216C00750000 | 2021-12-02 4:18PM EDT | 2022-12-16 | 22.30 | 21.10 | 29.20 | 0.00 | - | 1 | 52 | 92.91% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00750000 | 2021-12-13 2:40PM EDT | 2022-06-17 | 237.70 | 250.00 | 258.00 | 0.00 | - | 9 | 19 | 0.00% |
| SAM221216P00750000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 242.91 | 259.50 | 267.80 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
