Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C007500002021-12-23 3:26PM EDT2022-06-1711.227.2012.000.00-221224.38%
SAM221216C007500002021-12-02 4:18PM EDT2022-12-1622.3021.1029.200.00-15292.91%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P007500002021-12-13 2:40PM EDT2022-06-17237.70250.00258.000.00-9190.00%
SAM221216P007500002021-11-10 7:51AM EDT2022-12-16242.91259.50267.800.00--100.00%