The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:740.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00740000 | 2021-02-18 11:05AM EDT | 2021-06-18 | 392.50 | 363.50 | 373.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00740000 | 2021-03-03 11:48AM EDT | 2021-06-18 | 12.00 | 0.00 | 10.00 | 0.00 | - | 10 | 10 | 70.19% |
| SAM211217P00740000 | 2021-04-09 3:58PM EDT | 2021-12-17 | 12.26 | 11.90 | 14.10 | -4.71 | -27.75% | 8 | 1 | 46.19% |
© 2021 Verizon Media. All rights reserved.
