Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C007400002021-02-18 11:05AM EDT2021-06-18392.50363.50373.000.00--10.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P007400002021-03-03 11:48AM EDT2021-06-1812.000.0010.000.00-101070.19%
SAM211217P007400002021-04-09 3:58PM EDT2021-12-1712.2611.9014.10-4.71-27.75%8146.19%