Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
458.92-1.93 (-0.42%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007400002021-11-29 2:00PM EST2021-12-170.400.002.000.00-1101114.94%
SAM220318C007400002021-11-30 12:45PM EST2022-03-182.300.704.200.00-55150.26%
SAM220617C007400002021-11-10 6:51AM EST2022-06-1727.705.908.500.00-1748.40%
SAM230120C007400002021-12-02 1:16PM EST2023-01-2023.7823.5032.100.00-11550.89%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007400002021-11-23 10:49AM EST2021-12-17288.75279.60289.000.00-25140.86%
SAM220318P007400002021-11-10 6:51AM EST2022-03-18227.15232.70240.100.00-5230.00%
SAM220617P007400002021-11-10 6:51AM EST2022-06-17194.00284.30290.300.00-144449.49%
SAM221216P007400002021-11-10 6:51AM EST2022-12-16253.60294.50304.500.00--147.39%