Australia Markets open in 9 hrs 22 mins

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C007400002021-12-16 1:58PM EDT2022-06-1714.406.4013.000.00-17210.27%
SAM230120C007400002021-12-27 10:30AM EDT2023-01-2037.0023.8032.300.00-11595.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P007400002021-11-10 7:51AM EDT2022-06-17194.00231.00239.100.00-14440.00%
SAM221216P007400002021-12-13 1:44PM EDT2022-12-16252.88256.00264.000.00-110.00%