The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:740.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00740000 | 2020-10-08 9:19AM EST | 2021-03-19 | 222.00 | 330.50 | 340.00 | 0.00 | - | 1 | 2 | 180.39% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00740000 | 2021-01-21 9:44AM EST | 2021-03-19 | 11.10 | 9.40 | 10.40 | 0.00 | - | 2 | 10 | 50.76% |
| SAM210618P00740000 | 2021-01-20 2:10PM EST | 2021-06-18 | 33.05 | 30.30 | 32.20 | 0.00 | - | 1 | 1 | 47.73% |
© 2021 Verizon Media. All rights reserved.
