The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Strike:740.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00740000 | 2021-11-29 2:00PM EST | 2021-12-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 101 | 114.94% |
| SAM220318C00740000 | 2021-11-30 12:45PM EST | 2022-03-18 | 2.30 | 0.70 | 4.20 | 0.00 | - | 5 | 51 | 50.26% |
| SAM220617C00740000 | 2021-11-10 6:51AM EST | 2022-06-17 | 27.70 | 5.90 | 8.50 | 0.00 | - | 1 | 7 | 48.40% |
| SAM230120C00740000 | 2021-12-02 1:16PM EST | 2023-01-20 | 23.78 | 23.50 | 32.10 | 0.00 | - | 1 | 15 | 50.89% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00740000 | 2021-11-23 10:49AM EST | 2021-12-17 | 288.75 | 279.60 | 289.00 | 0.00 | - | 2 | 5 | 140.86% |
| SAM220318P00740000 | 2021-11-10 6:51AM EST | 2022-03-18 | 227.15 | 232.70 | 240.10 | 0.00 | - | 5 | 23 | 0.00% |
| SAM220617P00740000 | 2021-11-10 6:51AM EST | 2022-06-17 | 194.00 | 284.30 | 290.30 | 0.00 | - | 14 | 44 | 49.49% |
| SAM221216P00740000 | 2021-11-10 6:51AM EST | 2022-12-16 | 253.60 | 294.50 | 304.50 | 0.00 | - | - | 1 | 47.39% |
© 2021 Yahoo. All rights reserved.
