The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00740000 | 2021-12-16 1:58PM EDT | 2022-06-17 | 14.40 | 6.40 | 13.00 | 0.00 | - | 1 | 7 | 210.27% |
| SAM230120C00740000 | 2021-12-27 10:30AM EDT | 2023-01-20 | 37.00 | 23.80 | 32.30 | 0.00 | - | 1 | 15 | 95.02% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00740000 | 2021-11-10 7:51AM EDT | 2022-06-17 | 194.00 | 231.00 | 239.10 | 0.00 | - | 14 | 44 | 0.00% |
| SAM221216P00740000 | 2021-12-13 1:44PM EDT | 2022-12-16 | 252.88 | 256.00 | 264.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
