Australia markets close in 2 hours 12 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.32+0.30 (+0.08%)
At close: 04:00PM EST
359.32 +0.62 (+0.17%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C007400002022-11-29 2:09PM EST2023-01-200.050.004.800.00-620113.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007400002022-01-10 10:22AM EST2022-12-16255.00293.50302.500.00-110.00%
SAM230120P007400002022-01-18 12:01AM EST2023-01-20317.43330.50340.000.00--10.00%
SAM240119P007400002022-01-28 12:34PM EST2024-01-19339.09360.50368.500.00-330.00%