Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C007100002022-01-04 2:33PM EDT2022-06-1712.008.2015.500.00-136225.05%
SAM221216C007100002021-11-11 10:56AM EDT2022-12-1630.1137.6044.500.00--1106.63%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P007100002021-12-31 2:03PM EDT2022-06-17215.50215.00222.800.00-5340.00%