Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007100002021-11-22 12:40PM EST2021-12-170.200.000.000.00-1050.00%
SAM220617C007100002021-11-22 1:17PM EST2022-06-1711.400.000.000.00-10012.50%
SAM221216C007100002021-11-11 9:56AM EST2022-12-1630.110.000.000.00--06.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007100002021-11-29 3:34PM EST2021-12-17267.750.000.000.00-600.00%
SAM220617P007100002021-11-30 10:29AM EST2022-06-17260.000.000.000.00-100.00%