The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00710000 | 2022-01-04 2:33PM EDT | 2022-06-17 | 12.00 | 8.20 | 15.50 | 0.00 | - | 1 | 36 | 225.05% |
| SAM221216C00710000 | 2021-11-11 10:56AM EDT | 2022-12-16 | 30.11 | 37.60 | 44.50 | 0.00 | - | - | 1 | 106.63% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00710000 | 2021-12-31 2:03PM EDT | 2022-06-17 | 215.50 | 215.00 | 222.80 | 0.00 | - | 5 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
