The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:710.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00710000 | 2021-11-22 12:40PM EST | 2021-12-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM220617C00710000 | 2021-11-22 1:17PM EST | 2022-06-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAM221216C00710000 | 2021-11-11 9:56AM EST | 2022-12-16 | 30.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00710000 | 2021-11-29 3:34PM EST | 2021-12-17 | 267.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAM220617P00710000 | 2021-11-30 10:29AM EST | 2022-06-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
