Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006500002020-07-31 1:31PM EDT2020-08-21139.50151.50161.500.00-214105.79%
SAM200918C006500002020-08-13 12:10PM EDT2020-09-18194.00155.20167.000.00-3062.79%
SAM201218C006500002020-07-27 3:03PM EDT2020-12-18186.50181.00187.400.00-1051.22%
SAM210319C006500002020-07-24 10:47AM EDT2021-03-19176.75203.30209.700.00-1051.42%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006500002020-08-13 12:10PM EDT2020-08-210.050.000.400.00-16261.82%
SAM200918P006500002020-08-10 3:24PM EDT2020-09-185.203.003.600.00-7047.74%
SAM201218P006500002020-08-11 2:46PM EDT2020-12-1826.0025.4027.000.00-1748.75%
SAM210319P006500002020-07-16 3:23PM EDT2021-03-19102.3044.8047.300.00--148.65%