The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00650000 | 2021-12-01 1:13PM EST | 2021-12-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAM220617C00650000 | 2021-11-24 12:27PM EST | 2022-06-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SAM221216C00650000 | 2021-10-25 12:32PM EST | 2022-12-16 | 58.80 | 32.20 | 39.30 | 0.00 | - | - | 2 | 51.29% |
| SAM230120C00650000 | 2021-11-30 12:28PM EST | 2023-01-20 | 35.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240119C00650000 | 2021-11-11 10:57AM EST | 2024-01-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00650000 | 2021-11-29 11:41AM EST | 2021-12-17 | 206.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAM220617P00650000 | 2021-11-09 3:00PM EST | 2022-06-17 | 185.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00650000 | 2021-11-10 6:51AM EST | 2022-12-16 | 158.10 | 216.50 | 226.50 | 0.00 | - | - | 5 | 36.68% |
© 2021 Yahoo. All rights reserved.
