The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
Strike:650.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00650000 | 2020-07-31 1:31PM EDT | 2020-08-21 | 139.50 | 151.50 | 161.50 | 0.00 | - | 2 | 14 | 105.79% |
| SAM200918C00650000 | 2020-08-13 12:10PM EDT | 2020-09-18 | 194.00 | 155.20 | 167.00 | 0.00 | - | 3 | 0 | 62.79% |
| SAM201218C00650000 | 2020-07-27 3:03PM EDT | 2020-12-18 | 186.50 | 181.00 | 187.40 | 0.00 | - | 1 | 0 | 51.22% |
| SAM210319C00650000 | 2020-07-24 10:47AM EDT | 2021-03-19 | 176.75 | 203.30 | 209.70 | 0.00 | - | 1 | 0 | 51.42% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00650000 | 2020-08-13 12:10PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 62 | 61.82% |
| SAM200918P00650000 | 2020-08-10 3:24PM EDT | 2020-09-18 | 5.20 | 3.00 | 3.60 | 0.00 | - | 7 | 0 | 47.74% |
| SAM201218P00650000 | 2020-08-11 2:46PM EDT | 2020-12-18 | 26.00 | 25.40 | 27.00 | 0.00 | - | 1 | 7 | 48.75% |
| SAM210319P00650000 | 2020-07-16 3:23PM EDT | 2021-03-19 | 102.30 | 44.80 | 47.30 | 0.00 | - | - | 1 | 48.65% |
© 2020 Verizon Media. All rights reserved.
