Australia markets open in 4 hours 58 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.93-14.53 (-4.38%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006500002022-05-11 12:33PM EDT2022-06-170.050.004.800.00-1344150.85%
SAM221216C006500002022-05-24 11:17AM EDT2022-12-161.281.101.65-1.32-50.77%1249.16%
SAM230120C006500002022-05-23 11:21AM EDT2023-01-202.201.252.750.00-62249.70%
SAM240119C006500002022-01-21 11:40AM EDT2024-01-1957.0021.0028.700.00-71154.81%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006500002022-05-10 10:12AM EDT2022-06-17293.15328.20338.000.00-2190.23%
SAM221216P006500002021-11-10 7:51AM EDT2022-12-16158.10184.70192.000.00--50.00%