Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006500002021-12-01 1:13PM EST2021-12-170.580.000.000.00-2025.00%
SAM220617C006500002021-11-24 12:27PM EST2022-06-1715.900.000.000.00-13012.50%
SAM221216C006500002021-10-25 12:32PM EST2022-12-1658.8032.2039.300.00--251.29%
SAM230120C006500002021-11-30 12:28PM EST2023-01-2035.360.000.000.00-106.25%
SAM240119C006500002021-11-11 10:57AM EST2024-01-1975.000.000.000.00-106.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006500002021-11-29 11:41AM EST2021-12-17206.500.000.000.00-600.00%
SAM220617P006500002021-11-09 3:00PM EST2022-06-17185.750.000.000.00-100.00%
SAM221216P006500002021-11-10 6:51AM EST2022-12-16158.10216.50226.500.00--536.68%