The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:650.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00650000 | 2022-05-11 12:33PM EDT | 2022-06-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 13 | 44 | 150.85% |
| SAM221216C00650000 | 2022-05-24 11:17AM EDT | 2022-12-16 | 1.28 | 1.10 | 1.65 | -1.32 | -50.77% | 1 | 2 | 49.16% |
| SAM230120C00650000 | 2022-05-23 11:21AM EDT | 2023-01-20 | 2.20 | 1.25 | 2.75 | 0.00 | - | 6 | 22 | 49.70% |
| SAM240119C00650000 | 2022-01-21 11:40AM EDT | 2024-01-19 | 57.00 | 21.00 | 28.70 | 0.00 | - | 7 | 11 | 54.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00650000 | 2022-05-10 10:12AM EDT | 2022-06-17 | 293.15 | 328.20 | 338.00 | 0.00 | - | 2 | 1 | 90.23% |
| SAM221216P00650000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 158.10 | 184.70 | 192.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
