Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006100002021-12-30 3:26PM EDT2022-06-1729.3022.8030.000.00-527250.35%
SAM230120C006100002021-12-30 4:58PM EDT2023-01-2063.8851.0060.400.00-110100.62%
SAM240119C006100002021-12-28 10:46AM EDT2024-01-19102.3090.50100.000.00-1184.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006100002021-12-21 4:38PM EDT2022-06-17121.13130.10137.400.00-2170.00%
SAM230120P006100002021-11-10 7:51AM EDT2023-01-20170.80158.20164.900.00--500.00%
SAM240119P006100002021-12-01 10:45AM EDT2024-01-19217.13181.50191.500.00--50.00%