Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006100002021-11-24 10:23AM EST2021-12-170.630.000.000.00-10025.00%
SAM220617C006100002021-11-23 3:57PM EST2022-06-1720.700.000.000.00-106.25%
SAM230120C006100002021-10-21 12:23PM EST2023-01-2072.8142.9050.000.00-1951.30%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006100002021-11-19 9:36AM EST2021-12-17137.720.000.000.00-200.00%
SAM220617P006100002021-11-01 8:50AM EST2022-06-17145.83180.00188.200.00-11947.47%
SAM230120P006100002021-09-29 2:43PM EST2023-01-20170.80169.50177.000.00--5023.21%