Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
809.32-34.40 (-4.08%)
As of 2:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006100002020-07-24 9:30AM EDT2020-08-21100.91195.50202.500.00-126121.91%
SAM200918C006100002020-08-13 2:40PM EDT2020-09-18223.87197.50207.500.00-3757.45%
SAM201218C006100002020-08-13 11:29AM EDT2020-12-18241.10215.20223.600.00-1051.45%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006100002020-07-31 1:13PM EDT2020-08-210.650.000.350.00-37377.25%
SAM200918P006100002020-07-29 3:29PM EDT2020-09-181.421.101.800.00-2751.28%
SAM201218P006100002020-08-12 2:05PM EDT2020-12-1816.7317.3018.300.00-103449.77%
SAM210319P006100002020-07-24 9:43AM EDT2021-03-1950.8033.2035.300.00-2249.35%