Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005900002022-05-12 11:27AM EDT2022-06-171.600.004.800.00-124123.05%
SAM221216C005900002021-12-13 3:13PM EDT2022-12-1678.630.000.000.00-2012.50%
SAM230120C005900002022-01-06 11:58AM EDT2023-01-2063.0019.7028.300.00-2275.04%
SAM240119C005900002022-05-18 3:25PM EDT2024-01-1919.0012.0020.900.00-1045.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005900002022-01-27 3:43PM EDT2022-06-17184.40207.10215.400.00-240.00%
SAM221216P005900002022-01-14 10:33AM EDT2022-12-16173.10171.50179.500.00-110.00%
SAM240119P005900002021-11-30 3:05PM EDT2024-01-19212.20167.10175.300.00-110.00%