Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005900002022-09-08 8:30AM EST2022-12-161.150.004.800.00-16128.22%
SAM230120C005900002022-08-11 8:30AM EST2023-01-204.100.603.100.00-1365.16%
SAM230317C005900002022-11-11 3:54PM EST2023-03-175.100.351.750.00--5344.06%
SAM230616C005900002022-11-02 1:24PM EST2023-06-166.404.606.300.00--642.70%
SAM240119C005900002022-11-25 12:41PM EST2024-01-1918.0017.3024.000.00-110345.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005900002022-01-14 9:33AM EST2022-12-16173.10171.50179.500.00-110.00%
SAM240119P005900002021-11-30 2:05PM EST2024-01-19212.20167.10175.300.00-110.00%