Australia markets open in 1 hour 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
442.37-12.27 (-2.70%)
At close: 4:00PM EST
442.37 -0.68 (-0.15%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005900002021-11-29 11:41AM EST2021-12-170.300.301.15-0.80-72.73%43164.65%
SAM220617C005900002021-11-03 12:03PM EST2022-06-1744.0016.9022.000.00-11648.60%
SAM221216C005900002021-11-26 9:34AM EST2022-12-1648.0036.1043.600.00-1348.54%
SAM230120C005900002021-11-19 10:07AM EST2023-01-2055.5038.5048.500.00-1249.18%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005900002021-11-29 11:05AM EST2021-12-17148.00144.00152.00+37.55+34.00%13558.45%
SAM220617P005900002021-10-26 1:45PM EST2022-06-17127.90153.40159.100.00-1438.05%
SAM221216P005900002021-11-05 11:59AM EST2022-12-16155.97178.50188.000.00-1446.67%
SAM240119P005900002021-09-24 2:57PM EST2024-01-19187.16169.50186.000.00-1131.86%