Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
809.32-34.40 (-4.08%)
As of 2:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005900002020-07-21 9:36AM EDT2020-08-2174.50215.00225.000.00-420101.83%
SAM200918C005900002020-07-31 11:57AM EDT2020-09-18205.00216.60226.500.00-2858.62%
SAM201218C005900002020-07-15 9:55AM EDT2020-12-1891.40251.50261.400.00-5770.95%
SAM210319C005900002020-07-20 2:45PM EDT2021-03-19126.80247.70254.500.00-1150.67%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005900002020-08-12 2:49PM EDT2020-08-210.080.000.350.00-38085.45%
SAM200918P005900002020-07-27 2:46PM EDT2020-09-181.700.551.200.00-2052.49%
SAM201218P005900002020-08-03 2:36PM EDT2020-12-1815.4014.2015.100.00-1950.46%
SAM210319P005900002020-07-21 2:27PM EDT2021-03-1963.4028.8030.300.00--149.70%