Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005800002020-07-29 10:24AM EDT2020-08-21245.98225.50235.40-5.06-2.02%133147.34%
SAM200918C005800002020-07-29 10:24AM EDT2020-09-18251.95226.60236.500.00-11273.25%
SAM201218C005800002020-08-06 2:26PM EDT2020-12-18278.15241.00249.500.00-10056.28%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005800002020-08-10 3:43PM EDT2020-08-210.120.000.350.00-110988.67%
SAM200918P005800002020-08-06 1:04PM EDT2020-09-181.100.351.000.00-101352.83%
SAM201218P005800002020-08-05 10:39AM EDT2020-12-1810.6212.7013.700.00-12250.47%
SAM210319P005800002020-07-20 10:44AM EDT2021-03-1959.8026.6028.100.00-1149.64%