Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.48+0.11 (+0.03%)
At close: 04:00PM EST
385.25 +0.77 (+0.20%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005800002022-11-22 2:20PM EST2022-12-160.050.000.000.00-1050.00%
SAM230120C005800002022-11-14 9:45AM EST2023-01-201.300.000.000.00-1025.00%
SAM230317C005800002022-11-29 1:38PM EST2023-03-171.000.000.000.00-1012.50%
SAM230616C005800002022-11-02 1:16PM EST2023-06-167.200.000.000.00--012.50%
SAM240119C005800002022-11-30 3:23PM EST2024-01-1921.200.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005800002022-05-27 9:17AM EST2022-12-16230.00234.50244.000.00-10307.18%
SAM230120P005800002022-03-21 11:39AM EST2023-01-20189.96217.70224.800.00-34132.91%