The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
Strike:580.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00580000 | 2020-07-29 10:24AM EDT | 2020-08-21 | 245.98 | 225.50 | 235.40 | -5.06 | -2.02% | 1 | 33 | 147.34% |
| SAM200918C00580000 | 2020-07-29 10:24AM EDT | 2020-09-18 | 251.95 | 226.60 | 236.50 | 0.00 | - | 1 | 12 | 73.25% |
| SAM201218C00580000 | 2020-08-06 2:26PM EDT | 2020-12-18 | 278.15 | 241.00 | 249.50 | 0.00 | - | 10 | 0 | 56.28% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00580000 | 2020-08-10 3:43PM EDT | 2020-08-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 109 | 88.67% |
| SAM200918P00580000 | 2020-08-06 1:04PM EDT | 2020-09-18 | 1.10 | 0.35 | 1.00 | 0.00 | - | 10 | 13 | 52.83% |
| SAM201218P00580000 | 2020-08-05 10:39AM EDT | 2020-12-18 | 10.62 | 12.70 | 13.70 | 0.00 | - | 1 | 22 | 50.47% |
| SAM210319P00580000 | 2020-07-20 10:44AM EDT | 2021-03-19 | 59.80 | 26.60 | 28.10 | 0.00 | - | 1 | 1 | 49.64% |
© 2020 Verizon Media. All rights reserved.
