The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00580000 | 2021-12-02 3:42PM EST | 2021-12-17 | 1.18 | 0.80 | 2.80 | 0.00 | - | 3 | 113 | 74.32% |
| SAM220121C00580000 | 2021-12-01 11:40AM EST | 2022-01-21 | 2.85 | 0.10 | 4.50 | 0.00 | - | 2 | 4 | 49.49% |
| SAM220318C00580000 | 2021-12-03 1:16PM EST | 2022-03-18 | 14.00 | 9.50 | 15.80 | +4.00 | +40.00% | 1 | 63 | 51.23% |
| SAM220617C00580000 | 2021-12-03 10:47AM EST | 2022-06-17 | 25.85 | 24.50 | 31.20 | -22.05 | -46.03% | 2 | 27 | 50.88% |
| SAM221216C00580000 | 2021-11-10 6:51AM EST | 2022-12-16 | 123.00 | 80.10 | 88.50 | 0.00 | - | - | 10 | 65.79% |
| SAM230120C00580000 | 2021-11-23 1:03PM EST | 2023-01-20 | 47.00 | 53.00 | 61.50 | 0.00 | - | 2 | 2 | 51.22% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00580000 | 2021-11-29 2:52PM EST | 2021-12-17 | 148.00 | 118.70 | 127.00 | 0.00 | - | 2 | 27 | 85.11% |
| SAM220318P00580000 | 2021-12-01 10:09AM EST | 2022-03-18 | 130.30 | 129.50 | 137.50 | 0.00 | - | 2 | 154 | 53.94% |
| SAM220617P00580000 | 2021-12-02 3:14PM EST | 2022-06-17 | 146.08 | 143.20 | 151.50 | 0.00 | - | 2 | 111 | 51.48% |
| SAM221216P00580000 | 2021-11-12 12:01PM EST | 2022-12-16 | 157.80 | 165.00 | 175.00 | 0.00 | - | 1 | 5 | 50.26% |
© 2021 Yahoo. All rights reserved.
