The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00580000 | 2022-11-22 2:20PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM230120C00580000 | 2022-11-14 9:45AM EST | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM230317C00580000 | 2022-11-29 1:38PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM230616C00580000 | 2022-11-02 1:16PM EST | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAM240119C00580000 | 2022-11-30 3:23PM EST | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00580000 | 2022-05-27 9:17AM EST | 2022-12-16 | 230.00 | 234.50 | 244.00 | 0.00 | - | 1 | 0 | 307.18% |
| SAM230120P00580000 | 2022-03-21 11:39AM EST | 2023-01-20 | 189.96 | 217.70 | 224.80 | 0.00 | - | 3 | 4 | 132.91% |
© 2022 Yahoo. All rights reserved.
