The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00580000 | 2022-03-21 10:34AM EDT | 2022-06-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 98.54% |
| SAM220916C00580000 | 2022-04-25 9:53AM EDT | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAM221216C00580000 | 2022-04-18 10:42AM EDT | 2022-12-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| SAM230120C00580000 | 2022-05-12 9:44AM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SAM240119C00580000 | 2021-12-14 4:40PM EDT | 2024-01-19 | 122.56 | 68.50 | 78.00 | 0.00 | - | 1 | 0 | 70.15% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00580000 | 2022-03-18 3:18PM EDT | 2022-06-17 | 185.66 | 210.50 | 219.00 | 0.00 | - | 1 | 76 | 0.00% |
| SAM221216P00580000 | 2022-01-24 3:28PM EDT | 2022-12-16 | 166.00 | 219.10 | 228.00 | 0.00 | - | 1 | 5 | 43.07% |
| SAM230120P00580000 | 2022-03-21 12:39PM EDT | 2023-01-20 | 189.96 | 217.70 | 224.80 | 0.00 | - | 3 | 4 | 31.39% |
© 2022 Yahoo. All rights reserved.
