Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
356.52+2.02 (+0.57%)
At close: 04:00PM EDT
350.01 -6.51 (-1.83%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005800002022-03-21 10:34AM EDT2022-06-171.650.004.800.00-13398.54%
SAM220916C005800002022-04-25 9:53AM EDT2022-09-161.300.000.000.00-1212.50%
SAM221216C005800002022-04-18 10:42AM EDT2022-12-165.700.000.000.00-81812.50%
SAM230120C005800002022-05-12 9:44AM EDT2023-01-205.500.000.000.00-1712.50%
SAM240119C005800002021-12-14 4:40PM EDT2024-01-19122.5668.5078.000.00-1070.15%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005800002022-03-18 3:18PM EDT2022-06-17185.66210.50219.000.00-1760.00%
SAM221216P005800002022-01-24 3:28PM EDT2022-12-16166.00219.10228.000.00-1543.07%
SAM230120P005800002022-03-21 12:39PM EDT2023-01-20189.96217.70224.800.00-3431.39%