Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
678.09 0.00 (0.00%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C005800002021-07-23 9:42AM EDT2021-08-20148.000.000.000.00-320.00%
SAM210917C005800002021-07-23 3:40PM EDT2021-09-17139.000.000.000.00-120.00%
SAM211217C005800002021-08-03 1:30PM EDT2021-12-17133.850.000.000.00-150.00%
SAM220318C005800002021-07-23 10:26AM EDT2022-03-18172.800.000.000.00-540.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P005800002021-08-03 2:36PM EDT2021-08-201.490.000.000.00-51412.50%
SAM210917P005800002021-08-03 1:11PM EDT2021-09-175.890.000.000.00-10206.25%
SAM211217P005800002021-08-03 2:16PM EDT2021-12-1728.990.000.000.00-1166.25%
SAM220318P005800002021-08-03 3:50PM EDT2022-03-1846.470.000.000.00-28243.13%
SAM220617P005800002021-08-03 12:13PM EDT2022-06-1756.100.000.000.00-233.13%