The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
678.09 0.00 (0.00%)
Pre-market: 08:31AM EDT
Pre-market: 08:31AM EDT
Strike:580.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00580000 | 2021-07-23 9:42AM EDT | 2021-08-20 | 148.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SAM210917C00580000 | 2021-07-23 3:40PM EDT | 2021-09-17 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAM211217C00580000 | 2021-08-03 1:30PM EDT | 2021-12-17 | 133.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SAM220318C00580000 | 2021-07-23 10:26AM EDT | 2022-03-18 | 172.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00580000 | 2021-08-03 2:36PM EDT | 2021-08-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| SAM210917P00580000 | 2021-08-03 1:11PM EDT | 2021-09-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| SAM211217P00580000 | 2021-08-03 2:16PM EDT | 2021-12-17 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| SAM220318P00580000 | 2021-08-03 3:50PM EDT | 2022-03-18 | 46.47 | 0.00 | 0.00 | 0.00 | - | 28 | 24 | 3.13% |
| SAM220617P00580000 | 2021-08-03 12:13PM EDT | 2022-06-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2021 Verizon Media. All rights reserved.
