Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C005800002021-04-14 9:58AM EDT2021-06-18686.000.000.000.00-100.00%
SAM211217C005800002021-03-18 9:39AM EDT2021-12-17527.500.000.000.00--00.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P005800002021-04-14 12:56PM EDT2021-06-180.050.000.000.00-3025.00%
SAM211217P005800002021-03-19 10:37AM EDT2021-12-1710.000.000.000.00-1012.50%