Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.20-9.80-36.30%1581512021-11-1928.70-19.30-40.21%75127
29.00+1.71+6.27%19222021-12-1735.78-24.27-40.42%4428
58.40+6.81+13.20%54152022-03-1877.690.00-1168
73.50+4.40+6.37%2412022-06-1785.30-12.38-12.67%145
113.000.00-1162022-12-16120.070.00-217
123.000.00-1122023-01-20112.040.00-13
143.32+11.18+8.46%222024-01-19147.310.00-12