Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
309.650.00-96890.002.880.00-122
280.000.00-23900.005.440.00--6
323.000.00-11910.002.300.00-36
313.000.00-11920.0011.000.00--1
265.000.00-41930.000.210.00-14
293.500.00--1940.002.280.00-1024
249.370.00-40950.000.010.00-3080
-----960.000.010.00-51147
184.600.00-2525970.000.030.00-25114
252.000.00-12980.005.070.00-136
163.210.00-2424990.005.280.00-337
194.410.00-131,000.005.040.00-157
219.000.00-151,010.002.500.00-1318
202.000.00-121,020.004.960.00-116
162.890.00-141,030.005.070.00-167
188.000.00-281,040.004.98+3.18+176.67%230
181.500.00-151,050.005.03+1.92+61.74%239
134.420.00-105531,060.004.930.00-138
161.400.00-2551,070.000.300.00-281
189.920.00-1171,080.005.210.00-1535
180.070.00-1381,090.001.640.00-5127
178.000.00-3261,100.001.000.00-1169
141.400.00-191,110.004.650.00-228
107.440.00-1231,120.001.00-0.40-28.57%135
132.010.00-4171,130.001.00-1.50-60.00%69
122.500.00-541,140.001.45+0.15+11.54%214
115.10-16.10-12.27%1111,150.001.70+0.20+13.33%333
112.100.00-2381,160.001.790.00-1125
81.18-20.73-20.34%2151,170.002.00-0.55-21.57%111
70.60-27.90-28.32%2231,180.003.40+0.18+5.59%2325
63.25-21.05-24.97%1211,190.004.45+0.85+23.61%2010
49.50-24.50-33.11%7501,200.007.61+2.71+55.31%424
31.180.00-1261,210.0012.60+4.10+48.24%34
33.62-23.48-41.12%2381,220.009.450.00-34
28.25-24.05-45.98%2141,230.0018.20+1.40+8.33%24
22.61-12.89-36.31%1131,240.0017.10+3.90+29.55%83
27.00-5.50-16.92%12261,250.0025.00+8.90+55.28%348
22.00-15.80-41.80%691,260.0025.80+2.30+9.79%32
18.00-7.55-29.55%11141,270.0036.90+10.39+39.19%813
11.40-11.60-50.43%661,280.0038.70+4.90+14.50%12
8.35-12.95-60.80%39751,290.0077.100.00--15
6.10-11.67-65.67%41881,300.0047.600.00-12
6.50-7.47-53.47%19461,310.0054.500.00-123