The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.65 | 0.00 | - | 9 | 6 | 890.00 | 2.88 | 0.00 | - | 1 | 22 |
| 280.00 | 0.00 | - | 2 | 3 | 900.00 | 5.44 | 0.00 | - | - | 6 |
| 323.00 | 0.00 | - | 1 | 1 | 910.00 | 2.30 | 0.00 | - | 3 | 6 |
| 313.00 | 0.00 | - | 1 | 1 | 920.00 | 11.00 | 0.00 | - | - | 1 |
| 265.00 | 0.00 | - | 4 | 1 | 930.00 | 0.21 | 0.00 | - | 1 | 4 |
| 293.50 | 0.00 | - | - | 1 | 940.00 | 2.28 | 0.00 | - | 10 | 24 |
| 249.37 | 0.00 | - | 4 | 0 | 950.00 | 0.01 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 960.00 | 0.01 | 0.00 | - | 51 | 147 |
| 184.60 | 0.00 | - | 25 | 25 | 970.00 | 0.03 | 0.00 | - | 25 | 114 |
| 252.00 | 0.00 | - | 1 | 2 | 980.00 | 5.07 | 0.00 | - | 1 | 36 |
| 163.21 | 0.00 | - | 24 | 24 | 990.00 | 5.28 | 0.00 | - | 3 | 37 |
| 194.41 | 0.00 | - | 1 | 3 | 1,000.00 | 5.04 | 0.00 | - | 1 | 57 |
| 219.00 | 0.00 | - | 1 | 5 | 1,010.00 | 2.50 | 0.00 | - | 13 | 18 |
| 202.00 | 0.00 | - | 1 | 2 | 1,020.00 | 4.96 | 0.00 | - | 1 | 16 |
| 162.89 | 0.00 | - | 1 | 4 | 1,030.00 | 5.07 | 0.00 | - | 1 | 67 |
| 188.00 | 0.00 | - | 2 | 8 | 1,040.00 | 4.98 | +3.18 | +176.67% | 2 | 30 |
| 181.50 | 0.00 | - | 1 | 5 | 1,050.00 | 5.03 | +1.92 | +61.74% | 2 | 39 |
| 134.42 | 0.00 | - | 105 | 53 | 1,060.00 | 4.93 | 0.00 | - | 1 | 38 |
| 161.40 | 0.00 | - | 2 | 55 | 1,070.00 | 0.30 | 0.00 | - | 2 | 81 |
| 189.92 | 0.00 | - | 1 | 17 | 1,080.00 | 5.21 | 0.00 | - | 15 | 35 |
| 180.07 | 0.00 | - | 1 | 38 | 1,090.00 | 1.64 | 0.00 | - | 5 | 127 |
| 178.00 | 0.00 | - | 3 | 26 | 1,100.00 | 1.00 | 0.00 | - | 1 | 169 |
| 141.40 | 0.00 | - | 1 | 9 | 1,110.00 | 4.65 | 0.00 | - | 2 | 28 |
| 107.44 | 0.00 | - | 1 | 23 | 1,120.00 | 1.00 | -0.40 | -28.57% | 1 | 35 |
| 132.01 | 0.00 | - | 4 | 17 | 1,130.00 | 1.00 | -1.50 | -60.00% | 6 | 9 |
| 122.50 | 0.00 | - | 5 | 4 | 1,140.00 | 1.45 | +0.15 | +11.54% | 2 | 14 |
| 115.10 | -16.10 | -12.27% | 1 | 11 | 1,150.00 | 1.70 | +0.20 | +13.33% | 3 | 33 |
| 112.10 | 0.00 | - | 2 | 38 | 1,160.00 | 1.79 | 0.00 | - | 11 | 25 |
| 81.18 | -20.73 | -20.34% | 2 | 15 | 1,170.00 | 2.00 | -0.55 | -21.57% | 1 | 11 |
| 70.60 | -27.90 | -28.32% | 2 | 23 | 1,180.00 | 3.40 | +0.18 | +5.59% | 23 | 25 |
| 63.25 | -21.05 | -24.97% | 1 | 21 | 1,190.00 | 4.45 | +0.85 | +23.61% | 20 | 10 |
| 49.50 | -24.50 | -33.11% | 7 | 50 | 1,200.00 | 7.61 | +2.71 | +55.31% | 4 | 24 |
| 31.18 | 0.00 | - | 1 | 26 | 1,210.00 | 12.60 | +4.10 | +48.24% | 3 | 4 |
| 33.62 | -23.48 | -41.12% | 2 | 38 | 1,220.00 | 9.45 | 0.00 | - | 3 | 4 |
| 28.25 | -24.05 | -45.98% | 2 | 14 | 1,230.00 | 18.20 | +1.40 | +8.33% | 2 | 4 |
| 22.61 | -12.89 | -36.31% | 1 | 13 | 1,240.00 | 17.10 | +3.90 | +29.55% | 8 | 3 |
| 27.00 | -5.50 | -16.92% | 12 | 26 | 1,250.00 | 25.00 | +8.90 | +55.28% | 34 | 8 |
| 22.00 | -15.80 | -41.80% | 6 | 9 | 1,260.00 | 25.80 | +2.30 | +9.79% | 3 | 2 |
| 18.00 | -7.55 | -29.55% | 11 | 14 | 1,270.00 | 36.90 | +10.39 | +39.19% | 8 | 13 |
| 11.40 | -11.60 | -50.43% | 6 | 6 | 1,280.00 | 38.70 | +4.90 | +14.50% | 1 | 2 |
| 8.35 | -12.95 | -60.80% | 39 | 75 | 1,290.00 | 77.10 | 0.00 | - | - | 15 |
| 6.10 | -11.67 | -65.67% | 41 | 88 | 1,300.00 | 47.60 | 0.00 | - | 1 | 2 |
| 6.50 | -7.47 | -53.47% | 19 | 46 | 1,310.00 | 54.50 | 0.00 | - | 1 | 23 |
© 2021 Verizon Media. All rights reserved.
