The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.28 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 1 |
| 128.33 | 0.00 | - | 1 | 1 | 220.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 250.00 | 0.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 270.00 | 1.42 | 0.00 | - | 1 | 1 |
| 55.60 | 0.00 | - | - | 13 | 280.00 | 2.70 | 0.00 | - | 3 | 25 |
| 49.00 | 0.00 | - | - | 13 | 290.00 | 0.40 | 0.00 | - | 1 | 42 |
| 37.10 | 0.00 | - | 2 | 4 | 300.00 | 1.19 | 0.00 | - | 21 | 57 |
| 62.80 | 0.00 | - | 2 | 7 | 310.00 | 0.65 | 0.00 | - | 2 | 23 |
| 48.06 | 0.00 | - | 1 | 41 | 320.00 | 1.20 | 0.00 | - | 8 | 60 |
| 46.26 | 0.00 | - | 1 | 15 | 330.00 | 1.22 | 0.00 | - | 1 | 54 |
| 48.50 | 0.00 | - | 1 | 29 | 340.00 | 1.85 | 0.00 | - | 3 | 60 |
| 57.00 | 0.00 | - | 1 | 37 | 350.00 | 3.00 | 0.00 | - | 6 | 123 |
| 59.20 | 0.00 | - | 3 | 37 | 360.00 | 3.95 | 0.00 | - | 1 | 81 |
| 52.19 | 0.00 | - | 5 | 81 | 370.00 | 5.90 | 0.00 | - | 4 | 54 |
| 38.35 | 0.00 | - | 1 | 54 | 380.00 | 6.60 | 0.00 | - | 3 | 45 |
| 32.60 | 0.00 | - | 2 | 62 | 390.00 | 11.80 | 0.00 | - | 16 | 64 |
| 19.80 | 0.00 | - | 2 | 132 | 400.00 | 13.50 | 0.00 | - | 12 | 81 |
| 14.13 | 0.00 | - | 1 | 43 | 410.00 | 18.20 | 0.00 | - | 1 | 31 |
| 10.60 | 0.00 | - | 3 | 110 | 420.00 | 26.50 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 32 | 89 | 430.00 | 84.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 2 | 28 | 440.00 | 102.00 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 5 | 24 | 450.00 | 76.60 | 0.00 | - | 6 | 6 |
| 4.65 | 0.00 | - | 4 | 18 | 460.00 | 131.23 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | - | 1 | 470.00 | 97.52 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 11 | 51 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 500.00 | 127.42 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 33 | 50 | 510.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
