SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.05 | 0.00 | - | - | 0 |
| 143.41 | 0.00 | - | 1 | 1 | 190.00 | 0.30 | 0.00 | - | 2 | 0 |
| 228.00 | 0.00 | - | - | 1 | 195.00 | 1.00 | 0.00 | - | - | 0 |
| 120.00 | 0.00 | - | 6 | 6 | 200.00 | 0.96 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 210.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 2.40 | 0.00 | - | 10 | 14 |
| 94.90 | 0.00 | - | 1 | 2 | 240.00 | 0.05 | 0.00 | - | 2 | 0 |
| 101.20 | 0.00 | - | 2 | 0 | 250.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 14 | 0 |
| 110.00 | 0.00 | - | 1 | 1 | 280.00 | 1.16 | 0.00 | - | 3 | 0 |
| 50.80 | 0.00 | - | 1 | 0 | 290.00 | 0.42 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 310.00 | 1.95 | 0.00 | - | 6 | 0 |
| 22.91 | 0.00 | - | 6 | 0 | 320.00 | 2.69 | 0.00 | - | 3 | 0 |
| 16.03 | 0.00 | - | 3 | 0 | 330.00 | 5.50 | 0.00 | - | 6 | 0 |
| 9.59 | 0.00 | - | 9 | 0 | 340.00 | 9.40 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 56 | 0 | 350.00 | 13.60 | 0.00 | - | 25 | 0 |
| 2.46 | 0.00 | - | 42 | 0 | 360.00 | 55.84 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 64 | 0 | 370.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 27 | 0 | 380.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 390.00 | 76.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 400.00 | 68.20 | 0.00 | - | 1 | 30 |
| 0.50 | 0.00 | - | 2 | 0 | 410.00 | 42.17 | 0.00 | - | 2 | 113 |
| 0.20 | 0.00 | - | 1 | 0 | 420.00 | 100.25 | 0.00 | - | 1 | 72 |
| 0.25 | 0.00 | - | 1 | 0 | 430.00 | 75.70 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 10 | 0 | 440.00 | 108.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 450.00 | 110.90 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 0 | 460.00 | 90.30 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 1 | 0 | 470.00 | 117.45 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 18 | 41 | 480.00 | 147.65 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 5 | 9 | 490.00 | 122.77 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 1 | 0 | 500.00 | 129.34 | 0.00 | - | 2 | 3 |
| 2.50 | 0.00 | - | 6 | 13 | 510.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 7 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 75 | 540.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 550.00 | 178.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 570.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 12 | 21 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 123 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.