Australia markets open in 2 hours 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.67+4.46 (+1.39%)
At close: 04:00PM EDT
324.67 0.00 (0.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.400.00-136
-----185.000.050.00-522
-----195.000.550.00--1
-----200.000.100.00-539
-----210.001.030.00--1
-----220.000.950.00-15
-----240.002.000.00-1017
-----250.002.900.00-110
-----260.003.30-0.40-10.81%152
-----270.005.100.00-218
-----280.006.100.00-11145
-----290.007.10-2.40-25.26%282
26.200.00-11300.0011.600.00-156
28.12+3.00+11.94%421310.0012.72-2.18-14.63%177
25.80+4.78+22.74%237320.0020.10+0.10+0.50%4145
17.40+0.20+1.16%386330.0024.200.00-3124
16.24+1.74+12.00%2112340.0037.340.00-2559
10.01+0.56+5.93%5621350.0032.00-5.22-14.02%1217
8.02+0.62+8.38%5178360.0040.30+4.81+13.55%231
6.50+0.70+12.07%1123370.0061.420.00-114
4.80+0.90+23.08%290380.0050.000.00-11
3.100.00-5109390.0065.000.00-35
1.50-0.40-21.05%11114400.0058.400.00-212
1.63+0.58+55.24%169410.0094.500.00-13
0.940.00-173420.0087.700.00-11
0.740.00-136430.00110.000.00-14
0.840.00-838440.00120.000.00-11
0.300.00-327450.00122.510.00-11
0.750.00-112460.00128.800.00-10
0.300.00--1470.00-----
0.050.00-24480.00-----
0.100.00--4490.00-----
0.050.00--4500.00-----
0.050.00--4510.00-----
0.100.00--2520.00-----
0.100.00--2530.00-----
0.660.00--1540.00212.000.00--0