SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.050.00-40
-----170.000.050.00-10
-----175.000.530.00-22
-----180.002.750.00-11
-----185.001.050.00--0
143.410.00-11190.000.300.00-20
228.000.00--1195.001.000.00--0
120.000.00-66200.000.960.00-10
110.000.00-10210.001.000.00-110
-----220.000.050.00-60
-----230.002.400.00-1014
94.900.00-12240.000.050.00-20
101.200.00-20250.000.150.00-10
-----260.000.500.00-10
-----270.000.150.00-140
110.000.00-11280.001.160.00-30
50.800.00-10290.000.420.00-10
22.500.00-10300.001.000.00-10
22.000.00-10310.001.950.00-60
22.910.00-60320.002.690.00-30
16.030.00-30330.005.500.00-60
9.590.00-90340.009.400.00-10
4.600.00-560350.0013.600.00-250
2.460.00-420360.0055.840.00-10
1.300.00-640370.0042.000.00-10
0.700.00-270380.0052.000.00-10
0.550.00-10390.0076.200.00-10
0.200.00-140400.0068.200.00-130
0.500.00-20410.0042.170.00-2113
0.200.00-10420.00100.250.00-172
0.250.00-10430.0075.700.00-47
0.050.00-100440.00108.600.00-11
0.030.00-10450.00110.900.00-24
0.050.00-10460.0090.300.00--1
0.480.00-10470.00117.450.00--1
5.100.00-1841480.00147.650.00-11
3.900.00-59490.00122.770.00-45
0.200.00-10500.00129.340.00-23
2.500.00-613510.00-----
4.600.00-27520.00-----
0.150.00-16530.00-----
0.300.00-175540.00-----
0.240.00-10550.00178.000.00-11
0.050.00-14560.00-----
0.950.00-18570.00-----
1.030.00-1221580.00-----
0.050.00-5123590.00-----
0.010.00-20600.00-----