Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.09+1.33 (+0.37%)
At close: 04:00PM EST
347.21 -8.88 (-2.49%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.150.00-141
-----165.000.450.00-34
-----180.000.670.00-110
-----185.000.800.00-212
175.150.00-10190.00-----
-----195.001.020.00-616
-----200.000.500.00-12
-----210.000.350.00-24
-----220.002.050.00-11
-----230.001.170.00-16
147.430.00-11240.000.050.00-122
-----250.001.050.00-710
-----260.000.200.00-110
-----270.001.150.00-829
57.580.00--1280.001.470.00-227
39.700.00-11290.000.200.00-188
65.000.00-33300.000.25-0.14-35.90%40138
26.000.00-30310.000.39+0.09+30.00%10126
26.400.00-111320.002.77+2.19+377.59%1122
24.980.00-17330.001.07-0.24-18.32%178
18.000.00-351340.002.00-0.65-24.53%11156
9.90+0.89+9.88%478350.004.33-1.92-30.72%9120
5.20-0.50-8.77%8159360.009.50-7.50-44.12%3126
2.06-0.54-20.77%12165370.0035.000.00-170
0.89+0.24+36.92%1062380.0046.300.00-10
0.250.00-1184390.0023.200.00-419
0.14-0.11-44.00%1189400.0066.700.00-10
1.600.00-20410.0067.000.00-10
0.050.00-496420.00-----
0.100.00-123430.00-----
3.300.00-10440.00-----
2.500.00-118450.00-----
0.100.00-35460.00-----
0.050.00-258470.00-----
0.100.00-19480.00-----
0.900.00-80490.00-----
0.050.00-111500.00-----
1.330.00-30520.00-----