Australia markets open in 9 hours 7 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
402.99-14.01 (-3.36%)
At close: 04:00PM EST
404.89 +1.90 (+0.47%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.050.00-12
-----190.000.280.00-16
-----195.000.050.00--1
-----200.000.050.00-11
128.330.00-11220.000.050.00-213
-----230.000.050.00-434
-----240.000.500.00--4
-----250.000.700.00-111
-----260.000.850.00-1114
-----270.001.420.00-11
55.600.00--13280.002.700.00-325
49.000.00--13290.000.400.00-142
37.100.00-24300.001.190.00-2157
62.800.00-27310.000.650.00-223
48.060.00-141320.001.200.00-860
46.260.00-115330.001.220.00-154
48.500.00-129340.001.850.00-360
57.000.00-137350.003.000.00-6123
59.200.00-337360.003.950.00-181
52.190.00-581370.005.900.00-454
38.350.00-154380.006.600.00-345
32.600.00-262390.0011.800.00-1664
19.800.00-2132400.0013.500.00-1281
14.130.00-143410.0018.200.00-131
10.600.00-3110420.0026.500.00-12
7.100.00-3289430.0084.000.00-11
5.000.00-228440.00102.000.00--1
3.600.00-524450.0076.600.00-66
4.650.00-418460.00131.230.00-10
2.600.00--1470.0097.520.00--0
1.800.00-1151480.00-----
1.000.00-19490.00-----
0.250.00--4500.00127.420.00--0
0.750.00-3350510.00-----