Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 190.00 | 0.28 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 1 |
128.33 | 0.00 | - | 1 | 1 | 220.00 | 0.05 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 34 |
- | - | - | - | - | 240.00 | 0.50 | 0.00 | - | - | 4 |
- | - | - | - | - | 250.00 | 0.70 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 1 | 114 |
- | - | - | - | - | 270.00 | 1.42 | 0.00 | - | 1 | 1 |
55.60 | 0.00 | - | - | 13 | 280.00 | 2.70 | 0.00 | - | 3 | 25 |
49.00 | 0.00 | - | - | 13 | 290.00 | 0.40 | 0.00 | - | 1 | 42 |
37.10 | 0.00 | - | 2 | 4 | 300.00 | 1.19 | 0.00 | - | 21 | 57 |
62.80 | 0.00 | - | 2 | 7 | 310.00 | 0.65 | 0.00 | - | 2 | 23 |
48.06 | 0.00 | - | 1 | 41 | 320.00 | 1.20 | 0.00 | - | 8 | 60 |
46.26 | 0.00 | - | 1 | 15 | 330.00 | 1.22 | 0.00 | - | 1 | 54 |
48.50 | 0.00 | - | 1 | 29 | 340.00 | 1.85 | 0.00 | - | 3 | 60 |
57.00 | 0.00 | - | 1 | 37 | 350.00 | 3.00 | 0.00 | - | 6 | 123 |
59.20 | 0.00 | - | 3 | 37 | 360.00 | 3.95 | 0.00 | - | 1 | 81 |
52.19 | 0.00 | - | 5 | 81 | 370.00 | 5.90 | 0.00 | - | 4 | 54 |
38.35 | 0.00 | - | 1 | 54 | 380.00 | 6.60 | 0.00 | - | 3 | 45 |
32.60 | 0.00 | - | 2 | 62 | 390.00 | 11.80 | 0.00 | - | 16 | 64 |
19.80 | 0.00 | - | 2 | 132 | 400.00 | 13.50 | 0.00 | - | 12 | 81 |
14.13 | 0.00 | - | 1 | 43 | 410.00 | 18.20 | 0.00 | - | 1 | 31 |
10.60 | 0.00 | - | 3 | 110 | 420.00 | 26.50 | 0.00 | - | 1 | 2 |
7.10 | 0.00 | - | 32 | 89 | 430.00 | 84.00 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 2 | 28 | 440.00 | 102.00 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 5 | 24 | 450.00 | 76.60 | 0.00 | - | 6 | 6 |
4.65 | 0.00 | - | 4 | 18 | 460.00 | 131.23 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | - | 1 | 470.00 | 97.52 | 0.00 | - | - | 0 |
1.80 | 0.00 | - | 11 | 51 | 480.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 4 | 500.00 | 127.42 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 33 | 50 | 510.00 | - | - | - | - | - |