Australia markets open in 5 hours 24 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.16+0.66 (+0.19%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
147.030.00-13195.000.300.00-253
-----200.000.050.00-113
134.760.00--1210.000.050.00-726
131.500.00-11220.000.050.00-119
-----230.000.110.00-17
-----240.000.050.00-584
-----250.000.050.00-2110
-----260.000.150.00-113
-----270.000.050.00-182
76.500.00-12280.000.400.00-137
68.100.00-12290.000.710.00-249
58.250.00-12300.000.50-0.41-45.05%3145
46.960.00-33310.000.820.00-132
48.500.00-11320.001.02-0.18-15.00%20265
41.800.00-13330.001.82-0.78-30.00%6105
24.880.00-39340.003.32-1.28-27.83%6112
10.500.00-2147350.005.00-1.80-26.47%229397
5.00-2.70-35.06%7242360.0010.000.00-9507
2.40-2.31-49.04%581370.0016.10-2.77-14.68%200349
1.12+0.22+24.44%1154380.0025.030.00-1175
1.300.00-1118390.0032.900.00-1128
0.10-0.38-79.17%215498400.0045.650.00-135
0.30+0.05+20.00%2792410.0057.200.00-29
0.550.00-2106420.0036.100.00-25
0.150.00-151430.0075.430.00-15
0.500.00-278440.00-----
0.200.00-2303450.0090.000.00-11
0.10-0.30-75.00%288460.0095.180.00-10
0.05-0.95-95.00%112470.00-----
0.10-0.02-16.67%425480.00-----
0.05-1.78-97.27%14490.00-----
0.050.00-668500.00107.000.00-45
0.05-1.20-96.00%23510.00-----
0.05-0.55-91.67%10520.00-----
0.05-0.15-75.00%226530.00140.350.00--1
0.050.00-49540.00153.580.00-11
0.050.00-4749550.00181.200.00-30
0.200.00--1560.00-----
0.100.00--1570.00-----
0.050.00-110590.00-----