The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.42 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 260.00 | 2.11 | +1.93 | +1,072.22% | 1 | 159 |
| - | - | - | - | - | 270.00 | 2.19 | +1.83 | +508.33% | 1 | 85 |
| 7.92 | +3.82 | +93.17% | 23 | 45 | 280.00 | 0.15 | -1.20 | -88.89% | 53 | 139 |
| 0.67 | +0.37 | +123.33% | 7 | 48 | 290.00 | 3.50 | -4.25 | -54.84% | 60 | 126 |
| 0.05 | 0.00 | - | 2 | 143 | 300.00 | 10.75 | -11.25 | -51.14% | 6 | 103 |
| 0.01 | 0.00 | - | 1 | 110 | 310.00 | 29.39 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 201 | 320.00 | 43.80 | 0.00 | - | 10 | 0 |
| 0.08 | -0.27 | -77.14% | 11 | 136 | 330.00 | 33.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 173 | 340.00 | 40.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 169 | 350.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 18 | 360.00 | 67.75 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 370.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 21 | 380.00 | 75.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 126.07 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 450.00 | 136.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 190.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.