The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 180.00 | 0.67 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 2 | 12 |
| 175.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.02 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 1.17 | 0.00 | - | 1 | 6 |
| 147.43 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 250.00 | 1.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 270.00 | 1.15 | 0.00 | - | 8 | 29 |
| 57.58 | 0.00 | - | - | 1 | 280.00 | 1.47 | 0.00 | - | 2 | 27 |
| 39.70 | 0.00 | - | 1 | 1 | 290.00 | 0.20 | 0.00 | - | 1 | 88 |
| 65.00 | 0.00 | - | 3 | 3 | 300.00 | 0.25 | -0.14 | -35.90% | 40 | 138 |
| 26.00 | 0.00 | - | 3 | 0 | 310.00 | 0.39 | +0.09 | +30.00% | 10 | 126 |
| 26.40 | 0.00 | - | 1 | 11 | 320.00 | 2.77 | +2.19 | +377.59% | 1 | 122 |
| 24.98 | 0.00 | - | 1 | 7 | 330.00 | 1.07 | -0.24 | -18.32% | 1 | 78 |
| 18.00 | 0.00 | - | 3 | 51 | 340.00 | 2.00 | -0.65 | -24.53% | 11 | 156 |
| 9.90 | +0.89 | +9.88% | 4 | 78 | 350.00 | 4.33 | -1.92 | -30.72% | 9 | 120 |
| 5.20 | -0.50 | -8.77% | 8 | 159 | 360.00 | 9.50 | -7.50 | -44.12% | 3 | 126 |
| 2.06 | -0.54 | -20.77% | 12 | 165 | 370.00 | 35.00 | 0.00 | - | 1 | 70 |
| 0.89 | +0.24 | +36.92% | 10 | 62 | 380.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 184 | 390.00 | 23.20 | 0.00 | - | 4 | 19 |
| 0.14 | -0.11 | -44.00% | 1 | 189 | 400.00 | 66.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 410.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 96 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 430.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 18 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 58 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 500.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.