Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
451.17+8.80 (+1.99%)
At close: 04:00PM EST
446.49 -4.68 (-1.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.000.050.00-10
-----260.001.290.00-10
-----280.001.850.00--1
-----290.001.750.00-28
-----300.000.250.00-50
230.250.00--1310.000.850.00--1
-----320.002.900.00-11
-----330.000.700.00-40
137.200.00--0340.000.500.00-20
163.500.00--3350.000.900.00-10
333.500.00-10360.001.080.00-120
-----370.001.750.00-70
-----380.002.650.00-490
103.680.00-40390.003.000.00-500
48.000.00-80400.005.300.00-140
-----410.006.250.00-60
30.000.00-20420.008.400.00-50
21.200.00-20430.0010.100.00-360
20.200.00-320440.0014.900.00-510
20.400.00-440450.0019.700.00-440
15.000.00-300460.0028.500.00-120
8.500.00-190470.0039.100.00-120
8.600.00-200480.0041.640.00-10
6.000.00-500490.0048.200.00-100
4.960.00-2020500.0060.120.00-40
3.900.00-200510.0075.740.00-30
2.820.00-140520.0072.800.00-110
2.400.00-180530.0088.450.00-10
2.000.00-130540.00101.890.00-20
1.850.00-300550.00114.440.00-50
1.050.00-20560.00106.070.00-10
1.050.00-150570.00138.000.00-10
1.000.00-260580.00148.000.00-20
0.300.00-40590.00148.000.00-10
1.100.00-90600.00152.500.00-30
0.630.00-100610.00137.720.00-20
0.650.00-50620.00151.030.00-10
0.300.00-40630.00191.160.00-10
0.250.00-30640.00196.500.00-50
0.500.00-10650.00206.500.00-60
2.150.00-10660.00209.600.00-10
0.150.00-10670.00215.400.00-10
0.550.00-10680.00236.100.00-20
0.050.00-10690.00219.900.00-80
0.300.00-310700.00257.750.00-30
0.200.00-10710.00267.750.00-60
0.250.00-10720.00277.000.00-40
0.150.00-50730.00277.500.00-10
0.270.00-10740.00288.750.00-20
0.200.00-50750.00277.000.00-40
2.450.00-20760.00308.850.00-10
9.960.00-10770.00303.300.00-20
9.960.00-10780.00340.000.00-20
0.850.00-10790.00271.350.00-211
0.100.00-20800.00337.500.00-10
0.670.00-10810.00198.500.00-10
0.400.00-10820.00282.500.00-27
9.400.00-830830.00330.870.00-116
0.710.00-10840.00373.100.00-10
0.100.00-40850.00312.000.00-112
1.500.00-10860.00325.650.00-112
0.260.00-10870.00361.440.00-111
0.600.00-527880.00373.470.00-2106
0.100.00-10890.00451.100.00-20
0.090.00-70900.00460.500.00-140
0.100.00-50910.00313.130.00-310
0.200.00-10920.00396.990.00-190
0.080.00-10930.00334.000.00-2145
0.900.00-10940.00417.100.00-1105
0.050.00-10950.00474.240.00-10
0.840.00-10960.00420.980.00-111
0.050.00-260970.00490.000.00-40
0.050.00-160980.00306.400.00-11
0.050.00-10990.00470.000.00-10
0.050.00-301,000.00438.000.00-326
0.050.00-101,010.00497.000.00-11
0.050.00-1181,020.00508.100.00-124
0.710.00-1201,030.00582.700.00-140
0.500.00-13251,040.00593.000.00-200
0.050.00-1001,050.00392.000.00-10
0.330.00-151,060.00535.040.00-10
2.500.00-301,070.00361.600.00--0
2.450.00-141,080.00381.270.00-100
0.250.00-171,090.00192.000.00--1
0.050.00-301,100.00440.800.00-10
7.820.00-481,110.00408.500.00-18
7.600.00-181,120.00478.000.00-11
2.000.00-501,130.00421.710.00-10
2.060.00-151,140.00181.350.00-10
0.480.00-101,150.00581.900.00-11
0.500.00-241,160.00423.500.00-11
37.500.00-141,170.00271.200.00-10
5.800.00-1811,180.00280.500.00-10
0.900.00-101,190.00460.000.00-10
0.050.00-101,200.00640.000.00-30
0.230.00-201,210.00281.900.00-11
4.600.00-1171,220.00286.100.00-10
3.960.00-40401,230.00533.320.00-100
4.300.00-1001171,240.00664.250.00-10
0.050.00-101,250.00322.700.00-11
1.000.00-101,260.00350.000.00-10
0.050.00-21461,270.00351.500.00-110
0.050.00-151,280.00704.250.00-10
0.300.00-101,290.00353.700.00-10
0.750.00-14131,300.00585.000.00-10
0.470.00-201,310.00393.200.00-10
3.330.00-1631,320.00402.000.00-10
17.900.00-131,330.00400.500.00-1010
5.000.00-221,340.00419.900.00-11
0.550.00-1161,350.00421.400.00-11
80.000.00-101,360.00350.500.00-11
1.500.00-1151,370.00452.700.00-21
3.170.00-321,380.00360.800.00-12
2.310.00-4141,390.00448.800.00-12
0.930.00-1401,400.00442.500.00-11
0.820.00-101,410.00469.500.00-10
2.380.00-11101,420.00490.900.00-11
3.100.00-3171,440.00779.500.00-10
8.600.00-221,460.00434.500.00-10
3.980.00-291,480.001,032.500.00-10
0.030.00-3001,500.00790.000.00-13
0.050.00-2801,520.00585.300.00-10
0.050.00-21241,540.00519.000.00-10
0.050.00-121,560.00577.500.00-12
0.050.00-161,580.00645.490.00-20
0.050.00-74701,600.00664.930.00-20
0.050.00-101,620.00948.500.00-11