The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 210.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 250.00 | 2.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 260.00 | 3.30 | -0.40 | -10.81% | 1 | 52 |
| - | - | - | - | - | 270.00 | 5.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 280.00 | 6.10 | 0.00 | - | 11 | 145 |
| - | - | - | - | - | 290.00 | 7.10 | -2.40 | -25.26% | 2 | 82 |
| 26.20 | 0.00 | - | 1 | 1 | 300.00 | 11.60 | 0.00 | - | 1 | 56 |
| 28.12 | +3.00 | +11.94% | 4 | 21 | 310.00 | 12.72 | -2.18 | -14.63% | 1 | 77 |
| 25.80 | +4.78 | +22.74% | 2 | 37 | 320.00 | 20.10 | +0.10 | +0.50% | 4 | 145 |
| 17.40 | +0.20 | +1.16% | 3 | 86 | 330.00 | 24.20 | 0.00 | - | 3 | 124 |
| 16.24 | +1.74 | +12.00% | 2 | 112 | 340.00 | 37.34 | 0.00 | - | 2 | 559 |
| 10.01 | +0.56 | +5.93% | 5 | 621 | 350.00 | 32.00 | -5.22 | -14.02% | 1 | 217 |
| 8.02 | +0.62 | +8.38% | 5 | 178 | 360.00 | 40.30 | +4.81 | +13.55% | 2 | 31 |
| 6.50 | +0.70 | +12.07% | 1 | 123 | 370.00 | 61.42 | 0.00 | - | 1 | 14 |
| 4.80 | +0.90 | +23.08% | 2 | 90 | 380.00 | 50.00 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 5 | 109 | 390.00 | 65.00 | 0.00 | - | 3 | 5 |
| 1.50 | -0.40 | -21.05% | 11 | 114 | 400.00 | 58.40 | 0.00 | - | 2 | 12 |
| 1.63 | +0.58 | +55.24% | 1 | 69 | 410.00 | 94.50 | 0.00 | - | 1 | 3 |
| 0.94 | 0.00 | - | 1 | 73 | 420.00 | 87.70 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 1 | 36 | 430.00 | 110.00 | 0.00 | - | 1 | 4 |
| 0.84 | 0.00 | - | 8 | 38 | 440.00 | 120.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 27 | 450.00 | 122.51 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 12 | 460.00 | 128.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 530.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 540.00 | 212.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
