Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
318.13-1.39 (-0.44%)
At close: 04:00PM EDT
324.56 +6.43 (+2.02%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C005300002023-02-02 3:31PM EDT2023-06-166.580.004.800.00-1662.72%
SAM230915C005300002023-01-27 12:19PM EDT2023-09-157.600.004.400.00-1149.79%
SAM240119C005300002023-03-17 2:05PM EDT2024-01-193.700.000.000.00-13012.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005300002022-10-03 3:59PM EDT2024-01-19207.00166.00175.000.00-110.00%