Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005300002020-07-13 3:41PM EDT2020-08-2171.70283.50293.500.00-57234.05%
SAM200918C005300002020-07-23 12:49PM EDT2020-09-18171.24275.60285.500.00-5585.19%
SAM201218C005300002020-06-26 11:25AM EDT2020-12-1880.00308.00317.000.00-11085.06%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005300002020-08-12 10:36AM EDT2020-08-210.050.000.050.00-59791.80%
SAM200918P005300002020-07-27 12:51PM EDT2020-09-180.400.000.500.00-51254.25%
SAM201218P005300002020-07-27 3:43PM EDT2020-12-189.207.008.100.00-11051.53%
SAM210319P005300002020-08-05 11:43AM EDT2021-03-1914.0017.3018.700.00-4650.35%