The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00530000 | 2021-12-01 2:28PM EST | 2021-12-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SAM220121C00530000 | 2021-11-24 10:48AM EST | 2022-01-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAM220617C00530000 | 2021-11-30 1:57PM EST | 2022-06-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM221216C00530000 | 2021-11-10 6:51AM EST | 2022-12-16 | 97.60 | 84.10 | 92.00 | 0.00 | - | 2 | 7 | 66.78% |
| SAM230120C00530000 | 2021-11-23 1:19PM EST | 2023-01-20 | 62.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM240119C00530000 | 2021-11-10 11:10AM EST | 2024-01-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00530000 | 2021-11-29 10:36AM EST | 2021-12-17 | 88.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P00530000 | 2021-11-24 2:55PM EST | 2022-06-17 | 102.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM221216P00530000 | 2021-11-17 11:07AM EST | 2022-12-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00530000 | 2021-09-27 2:43PM EST | 2023-01-20 | 117.30 | 113.90 | 120.30 | 0.00 | - | 3 | 8 | 31.50% |
| SAM240119P00530000 | 2021-10-20 11:55AM EST | 2024-01-19 | 141.31 | 152.00 | 161.00 | 0.00 | - | 1 | 2 | 39.34% |
© 2021 Yahoo. All rights reserved.
