The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:530.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00530000 | 2022-04-06 10:52AM EDT | 2022-06-17 | 1.80 | 0.25 | 4.70 | 0.00 | - | 1 | 5 | 117.75% |
| SAM220916C00530000 | 2022-05-16 2:43PM EDT | 2022-09-16 | 3.25 | 0.55 | 2.05 | 0.00 | - | 1 | 13 | 52.69% |
| SAM221216C00530000 | 2022-03-28 12:36PM EDT | 2022-12-16 | 13.92 | 6.10 | 13.40 | 0.00 | - | 4 | 6 | 56.96% |
| SAM230120C00530000 | 2021-12-28 4:29PM EDT | 2023-01-20 | 88.02 | 37.00 | 44.50 | 0.00 | - | 1 | 11 | 89.51% |
| SAM240119C00530000 | 2021-11-10 12:10PM EDT | 2024-01-19 | 114.50 | 128.10 | 136.00 | 0.00 | - | 1 | 0 | 113.88% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00530000 | 2022-01-27 10:36AM EDT | 2022-06-17 | 123.10 | 150.30 | 157.10 | 0.00 | - | 1 | 12 | 0.00% |
| SAM221216P00530000 | 2022-05-10 11:52AM EDT | 2022-12-16 | 186.63 | 208.50 | 217.90 | 0.00 | - | 1 | 7 | 47.54% |
| SAM230120P00530000 | 2022-01-07 2:21PM EDT | 2023-01-20 | 94.02 | 138.60 | 147.50 | 0.00 | - | 1 | 4 | 0.00% |
| SAM240119P00530000 | 2021-12-31 2:41PM EDT | 2024-01-19 | 138.67 | 162.00 | 172.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
