Australia markets open in 5 hours 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.99-14.47 (-4.37%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005300002022-04-06 10:52AM EDT2022-06-171.800.254.700.00-15117.75%
SAM220916C005300002022-05-16 2:43PM EDT2022-09-163.250.552.050.00-11352.69%
SAM221216C005300002022-03-28 12:36PM EDT2022-12-1613.926.1013.400.00-4656.96%
SAM230120C005300002021-12-28 4:29PM EDT2023-01-2088.0237.0044.500.00-11189.51%
SAM240119C005300002021-11-10 12:10PM EDT2024-01-19114.50128.10136.000.00-10113.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005300002022-01-27 10:36AM EDT2022-06-17123.10150.30157.100.00-1120.00%
SAM221216P005300002022-05-10 11:52AM EDT2022-12-16186.63208.50217.900.00-1747.54%
SAM230120P005300002022-01-07 2:21PM EDT2023-01-2094.02138.60147.500.00-140.00%
SAM240119P005300002021-12-31 2:41PM EDT2024-01-19138.67162.00172.000.00-340.00%