The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00530000 | 2023-02-02 3:31PM EDT | 2023-06-16 | 6.58 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 62.72% |
| SAM230915C00530000 | 2023-01-27 12:19PM EDT | 2023-09-15 | 7.60 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 49.79% |
| SAM240119C00530000 | 2023-03-17 2:05PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00530000 | 2022-10-03 3:59PM EDT | 2024-01-19 | 207.00 | 166.00 | 175.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
