Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005300002021-12-01 2:28PM EST2021-12-172.200.000.000.00-24025.00%
SAM220121C005300002021-11-24 10:48AM EST2022-01-2111.700.000.000.00--012.50%
SAM220617C005300002021-11-30 1:57PM EST2022-06-1731.000.000.000.00-106.25%
SAM221216C005300002021-11-10 6:51AM EST2022-12-1697.6084.1092.000.00-2766.78%
SAM230120C005300002021-11-23 1:19PM EST2023-01-2062.480.000.000.00-103.13%
SAM240119C005300002021-11-10 11:10AM EST2024-01-19114.500.000.000.00-103.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005300002021-11-29 10:36AM EST2021-12-1788.450.000.000.00-100.00%
SAM220617P005300002021-11-24 2:55PM EST2022-06-17102.400.000.000.00-200.00%
SAM221216P005300002021-11-17 11:07AM EST2022-12-16121.000.000.000.00-100.00%
SAM230120P005300002021-09-27 2:43PM EST2023-01-20117.30113.90120.300.00-3831.50%
SAM240119P005300002021-10-20 11:55AM EST2024-01-19141.31152.00161.000.00-1239.34%