The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
Strike:530.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00530000 | 2020-07-13 3:41PM EDT | 2020-08-21 | 71.70 | 283.50 | 293.50 | 0.00 | - | 5 | 7 | 234.05% |
| SAM200918C00530000 | 2020-07-23 12:49PM EDT | 2020-09-18 | 171.24 | 275.60 | 285.50 | 0.00 | - | 5 | 5 | 85.19% |
| SAM201218C00530000 | 2020-06-26 11:25AM EDT | 2020-12-18 | 80.00 | 308.00 | 317.00 | 0.00 | - | 1 | 10 | 85.06% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00530000 | 2020-08-12 10:36AM EDT | 2020-08-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 97 | 91.80% |
| SAM200918P00530000 | 2020-07-27 12:51PM EDT | 2020-09-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 54.25% |
| SAM201218P00530000 | 2020-07-27 3:43PM EDT | 2020-12-18 | 9.20 | 7.00 | 8.10 | 0.00 | - | 1 | 10 | 51.53% |
| SAM210319P00530000 | 2020-08-05 11:43AM EDT | 2021-03-19 | 14.00 | 17.30 | 18.70 | 0.00 | - | 4 | 6 | 50.35% |
© 2020 Verizon Media. All rights reserved.
