Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.36-13.83 (-2.63%)
At close: 4:00PM EDT
514.31 +2.95 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.00-12.20-31.12%1321192021-11-1935.83+5.44+17.90%59144
32.70-27.82-45.97%4502021-12-1742.00+5.00+13.51%24137
60.00-14.64-19.61%14142022-03-1859.600.00-126
81.82-20.18-19.78%1332022-06-1775.400.00-1158
125.180.00-2102022-12-16109.000.00-58
106.14-8.81-7.66%2172023-01-20109.650.00-12
149.680.00-122024-01-19-----