Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
426.16+10.82 (+2.61%)
At close: 04:00PM EST
426.00 -0.16 (-0.04%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.55-1.20-32.00%21502022-02-1897.000.00-422
4.30-2.40-35.82%21502022-03-18100.000.00-1142
21.700.00-10392022-06-17114.160.00-163
93.310.00-1132022-12-16122.020.00-210
92.800.00-1152023-01-20109.650.00-12
139.500.00-562024-01-19168.000.00-11