The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00520000 | 2023-02-17 10:59AM EDT | 2023-04-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 111.67% |
| SAM230616C00520000 | 2023-02-14 4:26PM EDT | 2023-06-16 | 4.60 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 61.16% |
| SAM240119C00520000 | 2023-03-01 11:46AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00520000 | 2022-01-27 2:19PM EDT | 2024-01-19 | 168.00 | 169.60 | 178.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
