Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00520000 | 2023-12-27 12:30PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 84.12% |
SAM240920C00520000 | 2024-03-27 10:52AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SAM241220C00520000 | 2024-03-04 11:40AM EDT | 2024-12-20 | 3.57 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 50.17% |