Australia markets open in 5 hours 30 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.55-14.91 (-4.50%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005200002022-05-19 3:07PM EDT2022-06-170.700.051.550.00-408593.95%
SAM220916C005200002022-03-22 2:59PM EDT2022-09-1615.922.407.200.00-1161.63%
SAM221216C005200002022-05-16 9:30AM EDT2022-12-168.934.706.000.00-42148.76%
SAM230120C005200002022-05-17 11:36AM EDT2023-01-2010.804.609.000.00-61850.35%
SAM240119C005200002022-05-06 1:01PM EDT2024-01-1942.7118.5028.000.00-1947.16%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005200002022-05-09 10:56AM EDT2022-06-17159.93196.50205.700.00-36112.60%
SAM220916P005200002022-05-16 12:07AM EDT2022-09-16163.40197.00206.600.00--156.07%
SAM221216P005200002022-05-10 11:52AM EDT2022-12-16177.48198.40208.000.00-11045.62%
SAM230120P005200002022-02-24 10:41AM EDT2023-01-20175.00146.00154.000.00-120.00%
SAM240119P005200002022-01-27 2:19PM EDT2024-01-19168.00169.60178.500.00-110.00%