Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005200002021-12-01 11:28AM EST2021-12-172.620.000.000.00-6012.50%
SAM220121C005200002021-12-01 1:07PM EST2022-01-217.400.000.000.00-4012.50%
SAM220318C005200002021-11-30 12:04PM EST2022-03-1820.350.000.000.00-306.25%
SAM220617C005200002021-11-30 3:03PM EST2022-06-1734.500.000.000.00-606.25%
SAM221216C005200002021-11-23 11:40AM EST2022-12-1661.000.000.000.00-603.13%
SAM230120C005200002021-11-16 9:39AM EST2023-01-2085.120.000.000.00-103.13%
SAM240119C005200002021-11-29 9:37AM EST2024-01-19102.400.000.000.00-103.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005200002021-11-30 3:50PM EST2021-12-1772.800.000.000.00-1100.00%
SAM220121P005200002021-11-30 12:38PM EST2022-01-2180.090.000.000.00-100.00%
SAM220318P005200002021-11-30 3:58PM EST2022-03-1890.350.000.000.00-100.00%
SAM220617P005200002021-11-11 1:28PM EST2022-06-1796.520.000.000.00-100.00%
SAM221216P005200002021-10-25 9:14AM EST2022-12-1699.20125.60131.800.00-1843.95%
SAM230120P005200002021-09-22 9:48AM EST2023-01-20109.6598.30106.000.00-1227.63%
SAM240119P005200002021-11-22 3:52PM EST2024-01-19151.410.000.000.00--00.00%