Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.09+1.33 (+0.37%)
At close: 04:00PM EST
347.21 -8.88 (-2.49%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C005200002023-10-25 9:16AM EST2023-12-151.330.000.000.00-3050.00%
SAM240119C005200002023-10-25 1:12PM EST2024-01-190.750.004.800.00-16065.52%
SAM240315C005200002023-10-30 1:12PM EST2024-03-150.600.002.500.00-1244.90%
SAM240621C005200002023-11-15 9:30AM EST2024-06-212.800.359.500.00-1145.44%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005200002022-01-27 1:19PM EST2024-01-19168.00169.60178.500.00-1195.16%