Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005200002020-07-17 10:30AM EDT2020-08-21119.18285.00295.000.00-17182.35%
SAM200918C005200002020-07-23 12:49PM EDT2020-09-18180.24286.10296.000.00-2090.51%
SAM201218C005200002020-07-27 12:28PM EDT2020-12-18289.95293.10303.000.00-3060.15%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005200002020-07-28 1:14PM EDT2020-08-210.050.000.350.00-110115.04%
SAM200918P005200002020-07-23 2:11PM EDT2020-09-185.700.000.450.00-21155.81%
SAM201218P005200002020-08-06 11:17AM EDT2020-12-186.106.507.300.00-102252.25%