The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00520000 | 2023-10-25 9:16AM EST | 2023-12-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAM240119C00520000 | 2023-10-25 1:12PM EST | 2024-01-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 65.52% |
| SAM240315C00520000 | 2023-10-30 1:12PM EST | 2024-03-15 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 44.90% |
| SAM240621C00520000 | 2023-11-15 9:30AM EST | 2024-06-21 | 2.80 | 0.35 | 9.50 | 0.00 | - | 1 | 1 | 45.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00520000 | 2022-01-27 1:19PM EST | 2024-01-19 | 168.00 | 169.60 | 178.50 | 0.00 | - | 1 | 1 | 95.16% |
© 2023 Yahoo. All rights reserved.