The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
After hours: 07:54PM EDT
Strike:500.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | -5.90 | -13.11% | 162 | 201 | 2021-11-19 | 13.50 | -12.70 | -48.47% | 110 | 454 |
| 53.40 | +0.60 | +1.14% | 14 | 159 | 2021-12-17 | 19.00 | -17.90 | -48.51% | 57 | 556 |
| 81.40 | +6.20 | +8.24% | 10 | 43 | 2022-03-18 | 45.50 | -10.90 | -19.33% | 303 | 87 |
| 93.90 | 0.00 | - | 2 | 18 | 2022-06-17 | 62.80 | -8.30 | -11.67% | 5 | 123 |
| 120.10 | +12.10 | +11.20% | 1 | 9 | 2022-12-16 | 95.80 | 0.00 | - | 2 | 26 |
| 116.91 | 0.00 | - | 1 | 88 | 2023-01-20 | 99.50 | 0.00 | - | 8 | 18 |
| 160.00 | 0.00 | - | 2 | 2 | 2024-01-19 | 125.00 | 0.00 | - | 1 | 17 |
© 2021 Verizon Media. All rights reserved.
