Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.10-5.90-13.11%1622012021-11-1913.50-12.70-48.47%110454
53.40+0.60+1.14%141592021-12-1719.00-17.90-48.51%57556
81.40+6.20+8.24%10432022-03-1845.50-10.90-19.33%30387
93.900.00-2182022-06-1762.80-8.30-11.67%5123
120.10+12.10+11.20%192022-12-1695.800.00-226
116.910.00-1882023-01-2099.500.00-818
160.000.00-222024-01-19125.000.00-117