Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.40+0.20+0.44%9112021-11-199.45-12.68-57.30%121133
53.20-4.80-8.28%382021-12-1716.00-11.65-42.13%23168
74.000.00-392022-03-1841.50-9.50-18.63%991
105.050.00-132022-06-1766.250.00-1122
140.000.00--12022-12-16100.600.00-12
-----2023-01-2092.870.00-140133