Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.000.00-552021-11-195.18-11.02-68.02%140116
47.29-19.71-29.42%142021-12-1711.85-8.80-42.62%2486
89.18-2.49-2.72%11182022-03-1841.41-5.94-12.54%113
161.000.00--12022-06-1757.090.00-1040
137.800.00--12022-12-1672.000.00-212
-----2023-01-2082.800.00-155
185.210.00--22024-01-19101.260.00--2