Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.870.00-122021-11-194.15-7.95-65.70%119110
78.85+9.95+14.44%152021-12-178.72-10.78-55.28%937
95.08-2.54-2.60%10152022-03-1832.00-5.10-13.75%612
148.450.00--12022-06-1752.890.00-1018
143.000.00-202022-12-1671.00-3.00-4.05%1102
140.000.00-162023-01-20-----
186.850.00--12024-01-1996.380.00-27