Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004600002021-12-01 3:37PM EST2021-12-1710.900.000.000.00-1006.25%
SAM220121C004600002021-12-01 10:37AM EST2022-01-2126.150.000.000.00-203.13%
SAM220318C004600002021-12-01 9:59AM EST2022-03-1847.000.000.000.00-501.56%
SAM220617C004600002021-11-30 11:07AM EST2022-06-1756.000.000.000.00-101.56%
SAM221216C004600002021-11-22 2:05PM EST2022-12-1691.510.000.000.00-100.78%
SAM230120C004600002021-11-26 9:37AM EST2023-01-2090.000.000.000.00-100.78%
SAM240119C004600002021-11-10 6:51AM EST2024-01-19186.85120.50130.500.00--153.29%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004600002021-12-01 12:24PM EST2021-12-1722.430.000.000.00-3200.00%
SAM220121P004600002021-12-01 10:26AM EST2022-01-2131.400.000.000.00-700.00%
SAM220318P004600002021-12-01 9:45AM EST2022-03-1850.300.000.000.00-400.00%
SAM220617P004600002021-11-29 11:42AM EST2022-06-1768.780.000.000.00-1000.00%
SAM221216P004600002021-11-22 10:12AM EST2022-12-1688.400.000.000.00-100.00%
SAM230120P004600002021-11-10 2:35PM EST2023-01-2092.600.000.000.00-200.00%
SAM240119P004600002021-11-10 6:51AM EST2024-01-1996.38112.00122.000.00-2743.07%