Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.68-32.04 (-3.80%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C004600002020-08-11 9:54AM EDT2020-08-21311.59347.50357.500.00-10175.98%
SAM200918C004600002020-07-09 8:10PM EDT2020-09-1894.80368.50378.500.00-12165.95%
SAM201218C004600002020-07-24 1:06PM EDT2020-12-18341.65350.50360.500.00-9856.96%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P004600002020-07-29 11:00AM EDT2020-08-210.050.000.100.00-19129.30%
SAM200918P004600002020-07-21 2:23PM EDT2020-09-182.400.000.350.00-11968.75%
SAM201218P004600002020-07-22 1:59PM EDT2020-12-1812.952.853.500.00-1155.02%