Australia markets open in 5 hours 59 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.90-13.56 (-4.09%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004600002022-05-20 3:17PM EDT2022-06-170.500.004.800.00-11891.35%
SAM220916C004600002022-05-23 11:58AM EDT2022-09-165.523.806.000.00-101450.38%
SAM221216C004600002022-04-13 11:51AM EDT2022-12-1625.4014.5021.600.00-24757.75%
SAM230120C004600002022-05-20 10:09AM EDT2023-01-2014.029.0015.800.00-42350.70%
SAM240119C004600002022-05-06 10:56AM EDT2024-01-1958.9029.0038.000.00-1147.32%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004600002022-05-16 3:20PM EDT2022-06-17106.27138.50147.500.00-31675.56%
SAM220916P004600002022-05-12 3:08PM EDT2022-09-16125.40140.50150.000.00-101257.78%
SAM221216P004600002022-05-17 3:41PM EDT2022-12-16116.25145.30153.400.00-211948.59%
SAM230120P004600002022-03-03 11:13AM EDT2023-01-20104.1595.60104.000.00-240.00%
SAM240119P004600002022-05-09 3:40PM EDT2024-01-19137.66157.50166.900.00-2838.64%