Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.31+6.38 (+1.72%)
At close: 04:00PM EDT
378.31 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119C004600002023-09-18 12:20PM EDT2024-01-193.005.107.200.00-11734.97%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P004600002023-09-21 2:26PM EDT2023-10-2089.0077.0086.200.00-1-61.88%
SAM240119P004600002023-03-01 4:59PM EDT2024-01-19143.39128.00135.200.00-2989.82%
SAM240315P004600002023-08-14 1:27PM EDT2024-03-15100.5085.0088.700.00--128.60%