Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.48-3.66 (-1.19%)
At close: 04:00PM EST
304.40 -0.08 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004600002024-01-22 1:51PM EST2024-03-150.730.004.600.00-13143.16%
SAM240621C004600002024-02-28 11:20AM EST2024-06-211.000.000.000.00-2012.50%
SAM240920C004600002024-02-28 10:55AM EST2024-09-204.050.000.000.00-4012.50%
SAM241220C004600002024-02-28 11:10AM EST2024-12-207.700.000.000.00-506.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315P004600002023-08-14 12:27PM EST2024-03-15100.5085.0088.700.00--10.00%
SAM241220P004600002023-11-27 12:35PM EST2024-12-20124.80111.10119.900.00--10.00%