The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00460000 | 2023-03-10 10:52AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| SAM230915C00460000 | 2023-03-22 2:57PM EDT | 2023-09-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SAM240119C00460000 | 2023-03-14 3:57PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00460000 | 2022-12-05 10:46AM EDT | 2023-06-16 | 90.30 | 128.10 | 136.30 | 0.00 | - | - | 1 | 52.48% |
| SAM240119P00460000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 143.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
