Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.00-39.65-34.89%7112021-11-193.10-6.87-68.91%232262
62.50-9.65-13.37%1102021-12-178.07-7.93-49.56%6091
110.440.00--12022-03-1827.29-8.41-23.56%1345
116.000.00-142022-06-1745.05-3.30-6.83%253
141.00+1.00+0.71%232022-12-1667.40-2.60-3.71%512
-----2023-01-2070.50+4.70+7.14%273
185.090.00-112024-01-19105.650.00-12