The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
After hours: 07:54PM EDT
Strike:450.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | -39.65 | -34.89% | 7 | 11 | 2021-11-19 | 3.10 | -6.87 | -68.91% | 232 | 262 |
| 62.50 | -9.65 | -13.37% | 1 | 10 | 2021-12-17 | 8.07 | -7.93 | -49.56% | 60 | 91 |
| 110.44 | 0.00 | - | - | 1 | 2022-03-18 | 27.29 | -8.41 | -23.56% | 13 | 45 |
| 116.00 | 0.00 | - | 1 | 4 | 2022-06-17 | 45.05 | -3.30 | -6.83% | 2 | 53 |
| 141.00 | +1.00 | +0.71% | 2 | 3 | 2022-12-16 | 67.40 | -2.60 | -3.71% | 5 | 12 |
| - | - | - | - | - | 2023-01-20 | 70.50 | +4.70 | +7.14% | 2 | 73 |
| 185.09 | 0.00 | - | 1 | 1 | 2024-01-19 | 105.65 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
