Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.68-32.04 (-3.80%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C004500002020-07-31 10:15AM EDT2020-08-21337.06356.50366.500.00-33245.95%
SAM200918C004500002020-07-31 10:15AM EDT2020-09-18337.10357.00367.000.00-31076.07%
SAM201218C004500002020-07-09 8:10PM EDT2020-12-1896.84213.60223.500.00-1260.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P004500002020-07-23 3:20PM EDT2020-08-210.300.000.350.00-5828151.17%
SAM200918P004500002020-07-24 2:48PM EDT2020-09-181.000.001.000.00-5980.42%
SAM201218P004500002020-07-07 1:13PM EDT2020-12-1822.202.052.750.00-102954.06%