Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.25-2.18 (-0.57%)
At close: 04:00PM EDT
378.52 +0.27 (+0.07%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004500002023-09-11 11:45AM EDT2023-10-200.400.000.000.00--112.50%
SAM231117C004500002023-09-26 3:25PM EDT2023-11-173.900.000.000.00-3612.50%
SAM231215C004500002023-09-14 9:46AM EDT2023-12-154.000.000.000.00-1106.25%
SAM240119C004500002023-09-25 12:17PM EDT2024-01-198.000.000.000.00-1826.25%
SAM240315C004500002023-09-25 12:20PM EDT2024-03-1515.500.000.000.00-196.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004500002023-07-27 9:33AM EDT2024-01-19133.0091.6098.400.00-1155.75%