Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004500002021-12-01 3:54PM EST2021-12-1713.700.000.000.00-1903.13%
SAM220121C004500002021-12-01 3:26PM EST2022-01-2126.800.000.000.00-201.56%
SAM220318C004500002021-12-01 2:10PM EST2022-03-1845.220.000.000.00-101.56%
SAM220617C004500002021-11-30 10:43AM EST2022-06-1768.000.000.000.00-200.78%
SAM221216C004500002021-10-22 8:55AM EST2022-12-16141.0094.40102.000.00-2258.33%
SAM230120C004500002021-12-01 3:48PM EST2023-01-2089.500.000.000.00-100.78%
SAM240119C004500002021-11-24 9:55AM EST2024-01-19132.960.000.000.00-500.39%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004500002021-12-01 3:51PM EST2021-12-1723.600.000.000.00-2300.00%
SAM220121P004500002021-12-01 3:58PM EST2022-01-2135.200.000.000.00-1400.00%
SAM220318P004500002021-12-01 1:25PM EST2022-03-1848.300.000.000.00-100.00%
SAM220617P004500002021-11-29 2:09PM EST2022-06-1766.600.000.000.00-100.00%
SAM221216P004500002021-11-29 12:53PM EST2022-12-1687.830.000.000.00-200.00%
SAM230120P004500002021-11-29 11:34AM EST2023-01-2090.000.000.000.00-200.00%
SAM240119P004500002021-11-26 10:45AM EST2024-01-19115.000.000.000.00-100.00%