Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.83+0.45 (+0.13%)
At close: 04:00PM EST
343.34 -4.49 (-1.29%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004500002024-02-12 10:55AM EST2024-03-151.200.000.000.00-1025.00%
SAM240621C004500002024-02-12 10:05AM EST2024-06-215.890.000.000.00-106.25%
SAM240920C004500002024-02-06 10:18AM EST2024-09-2012.250.000.000.00--06.25%
SAM241220C004500002024-02-12 3:29PM EST2024-12-2020.500.000.000.00-406.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004500002023-12-12 1:37PM EST2024-06-21105.1094.10103.300.00-8026.54%
SAM241220P004500002024-02-15 11:08AM EST2024-12-20102.000.000.000.00-300.00%