The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00450000 | 2023-09-11 11:45AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SAM231117C00450000 | 2023-09-26 3:25PM EDT | 2023-11-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| SAM231215C00450000 | 2023-09-14 9:46AM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SAM240119C00450000 | 2023-09-25 12:17PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| SAM240315C00450000 | 2023-09-25 12:20PM EDT | 2024-03-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00450000 | 2023-07-27 9:33AM EDT | 2024-01-19 | 133.00 | 91.60 | 98.40 | 0.00 | - | 1 | 1 | 55.75% |
© 2023 Yahoo. All rights reserved.
