Australia markets open in 6 hours 1 minute

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.90-13.56 (-4.09%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004500002022-05-20 9:47AM EDT2022-06-173.000.001.500.00-15869.70%
SAM220916C004500002022-05-20 2:49PM EDT2022-09-166.344.609.000.00-22753.03%
SAM221216C004500002022-05-19 1:57PM EDT2022-12-1614.8510.4013.000.00-13949.22%
SAM230120C004500002022-05-16 3:33PM EDT2023-01-2022.0010.4017.100.00-22650.57%
SAM240119C004500002022-02-02 4:34PM EDT2024-01-1996.1762.0071.000.00-61063.81%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004500002022-05-19 9:58AM EDT2022-06-17125.63128.00137.500.00-11868.12%
SAM220715P004500002022-05-19 11:57AM EDT2022-07-15119.52128.60137.900.00--151.67%
SAM220916P004500002022-05-19 9:58AM EDT2022-09-16129.24132.20140.500.00-2756.65%
SAM221216P004500002022-05-12 9:47AM EDT2022-12-16129.450.000.000.00-100.00%
SAM230120P004500002022-05-09 1:25PM EDT2023-01-20113.15138.00146.300.00-17747.08%
SAM240119P004500002022-04-21 1:26PM EDT2024-01-19133.97142.50151.500.00-2733.70%