The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:420.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00420000 | 2021-11-29 1:16PM EST | 2021-12-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAM220318C00420000 | 2021-11-29 9:30AM EST | 2022-03-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SAM221216C00420000 | 2021-11-10 6:51AM EST | 2022-12-16 | 174.55 | 147.70 | 154.60 | 0.00 | - | 6 | 7 | 78.62% |
| SAM230120C00420000 | 2021-11-04 10:10AM EST | 2023-01-20 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00420000 | 2021-11-29 2:47PM EST | 2021-12-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 6.25% |
| SAM220121P00420000 | 2021-11-29 9:30AM EST | 2022-01-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| SAM220318P00420000 | 2021-11-29 1:39PM EST | 2022-03-18 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| SAM220617P00420000 | 2021-11-29 2:19PM EST | 2022-06-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| SAM221216P00420000 | 2021-11-22 10:12AM EST | 2022-12-16 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| SAM230120P00420000 | 2021-11-18 12:24PM EST | 2023-01-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 1.56% |
| SAM240119P00420000 | 2021-11-09 10:31AM EST | 2024-01-19 | 89.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
© 2021 Yahoo. All rights reserved.
