Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
810.92-32.80 (-3.89%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C004200002020-07-31 10:15AM EDT2020-08-21367.05391.50400.500.00-33273.27%
SAM200918C004200002020-07-31 10:15AM EDT2020-09-18366.95388.50398.000.00-30111.23%
SAM201218C004200002020-07-22 1:47PM EDT2020-12-18249.55390.50400.500.00-23167.11%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P004200002020-08-11 1:43PM EDT2020-08-210.050.000.050.00-20140.63%
SAM200918P004200002020-07-28 1:00PM EDT2020-09-180.300.000.350.00-3678.81%
SAM201218P004200002020-07-28 12:08PM EDT2020-12-181.531.402.050.00-1756.37%