The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00420000 | 2022-05-27 3:52PM EDT | 2022-06-17 | 0.81 | 0.65 | 1.05 | +0.16 | +24.62% | 15 | 51 | 43.92% |
| SAM220715C00420000 | 2022-05-27 10:55AM EDT | 2022-07-15 | 3.40 | 1.10 | 5.00 | +0.02 | +0.59% | 5 | 19 | 43.46% |
| SAM220916C00420000 | 2022-05-27 10:45AM EDT | 2022-09-16 | 15.70 | 15.70 | 21.50 | +1.13 | +7.76% | 4 | 36 | 53.94% |
| SAM221216C00420000 | 2022-05-20 10:51AM EDT | 2022-12-16 | 19.10 | 27.80 | 31.90 | 0.00 | - | 3 | 23 | 50.25% |
| SAM230120C00420000 | 2022-05-18 10:04AM EDT | 2023-01-20 | 27.50 | 27.60 | 34.80 | 0.00 | - | 3 | 71 | 48.97% |
| SAM240119C00420000 | 2022-04-19 2:53PM EDT | 2024-01-19 | 66.20 | 45.00 | 54.50 | 0.00 | - | 1 | 8 | 41.57% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00420000 | 2022-05-26 11:51AM EDT | 2022-06-17 | 78.30 | 57.60 | 67.00 | 0.00 | - | 2 | 193 | 68.53% |
| SAM220916P00420000 | 2022-05-23 12:58PM EDT | 2022-09-16 | 98.53 | 73.00 | 81.00 | 0.00 | - | 1 | 7 | 50.88% |
| SAM221216P00420000 | 2022-05-06 2:02PM EDT | 2022-12-16 | 80.44 | 82.00 | 90.10 | 0.00 | - | 1 | 7 | 46.83% |
| SAM230120P00420000 | 2022-04-21 11:55AM EDT | 2023-01-20 | 91.05 | 104.10 | 110.50 | 0.00 | - | 1 | 120 | 58.45% |
| SAM240119P00420000 | 2022-04-05 2:51PM EDT | 2024-01-19 | 93.20 | 96.60 | 105.50 | 0.00 | - | 2 | 2 | 35.73% |
© 2022 Yahoo. All rights reserved.
