SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:420.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00420000 | 2023-06-01 2:56PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 64 | 54.74% |
| SAM230721C00420000 | 2023-05-22 10:34AM EDT | 2023-07-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 37.00% |
| SAM230915C00420000 | 2023-06-02 1:09PM EDT | 2023-09-15 | 3.90 | 3.80 | 4.70 | +0.10 | +2.63% | 1 | 7 | 34.26% |
| SAM231215C00420000 | 2023-05-24 9:59AM EDT | 2023-12-15 | 7.80 | 9.60 | 13.20 | 0.00 | - | 1 | 2 | 36.75% |
| SAM240119C00420000 | 2023-06-02 11:46AM EDT | 2024-01-19 | 12.30 | 12.00 | 16.10 | -0.90 | -6.82% | 10 | 33 | 37.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00420000 | 2023-03-10 10:39AM EDT | 2023-06-16 | 100.25 | 96.00 | 105.00 | 0.00 | - | 1 | 72 | 179.81% |
| SAM240119P00420000 | 2023-05-08 1:05PM EDT | 2024-01-19 | 112.50 | 78.10 | 83.30 | 0.00 | - | 1 | 26 | 24.99% |
© 2023 Yahoo. All rights reserved.