Australia markets open in 8 hours 18 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
449.64+7.27 (+1.64%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004200002021-11-29 1:16PM EST2021-12-1730.000.000.000.00-250.00%
SAM220318C004200002021-11-29 9:30AM EST2022-03-1860.000.000.000.00-2260.00%
SAM221216C004200002021-11-10 6:51AM EST2022-12-16174.55147.70154.600.00-6778.62%
SAM230120C004200002021-11-04 10:10AM EST2023-01-20144.000.000.000.00-1120.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004200002021-11-29 2:47PM EST2021-12-179.570.000.000.00-121476.25%
SAM220121P004200002021-11-29 9:30AM EST2022-01-2118.900.000.000.00-2173.13%
SAM220318P004200002021-11-29 1:39PM EST2022-03-1833.900.000.000.00-2593.13%
SAM220617P004200002021-11-29 2:19PM EST2022-06-1750.750.000.000.00-11151.56%
SAM221216P004200002021-11-22 10:12AM EST2022-12-1667.150.000.000.00-151.56%
SAM230120P004200002021-11-18 12:24PM EST2023-01-2065.000.000.000.00-50951.56%
SAM240119P004200002021-11-09 10:31AM EST2024-01-1989.750.000.000.00-210.78%