The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
810.92-32.80 (-3.89%)
As of 1:06PM EDT. Market open.
Strike:420.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00420000 | 2020-07-31 10:15AM EDT | 2020-08-21 | 367.05 | 391.50 | 400.50 | 0.00 | - | 3 | 3 | 273.27% |
| SAM200918C00420000 | 2020-07-31 10:15AM EDT | 2020-09-18 | 366.95 | 388.50 | 398.00 | 0.00 | - | 3 | 0 | 111.23% |
| SAM201218C00420000 | 2020-07-22 1:47PM EDT | 2020-12-18 | 249.55 | 390.50 | 400.50 | 0.00 | - | 2 | 31 | 67.11% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00420000 | 2020-08-11 1:43PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 140.63% |
| SAM200918P00420000 | 2020-07-28 1:00PM EDT | 2020-09-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 78.81% |
| SAM201218P00420000 | 2020-07-28 12:08PM EDT | 2020-12-18 | 1.53 | 1.40 | 2.05 | 0.00 | - | 1 | 7 | 56.37% |
© 2020 Verizon Media. All rights reserved.
