The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00420000 | 2024-03-15 11:13AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 55.48% |
| SAM240920C00420000 | 2024-04-22 3:12PM EDT | 2024-09-20 | 2.80 | 0.15 | 6.50 | 0.00 | - | 1 | 11 | 49.87% |
| SAM241220C00420000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 5.90 | 2.85 | 7.40 | 0.00 | - | 5 | 114 | 40.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00420000 | 2024-02-21 1:49PM EDT | 2024-09-20 | 82.40 | 108.00 | 117.00 | 0.00 | - | - | 0 | 0.00% |
| SAM241220P00420000 | 2024-02-29 12:44PM EDT | 2024-12-20 | 108.62 | 111.30 | 120.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.