Australia markets open in 8 hours 33 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
354.43+3.97 (+1.13%)
At close: 04:00PM EST
353.00 -1.43 (-0.40%)
Pre-market: 09:23AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004200002024-02-22 3:37PM EST2024-03-151.750.000.000.00-25612.50%
SAM240621C004200002024-02-16 1:12PM EST2024-06-219.730.000.000.00-2546.25%
SAM241220C004200002024-02-22 9:53AM EST2024-12-2025.000.000.000.00-4213.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920P004200002024-02-21 12:49PM EST2024-09-2082.400.000.000.00--60.00%