SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004200002023-06-01 2:56PM EDT2023-06-160.150.000.900.00-26454.74%
SAM230721C004200002023-05-22 10:34AM EDT2023-07-210.100.001.500.00--237.00%
SAM230915C004200002023-06-02 1:09PM EDT2023-09-153.903.804.70+0.10+2.63%1734.26%
SAM231215C004200002023-05-24 9:59AM EDT2023-12-157.809.6013.200.00-1236.75%
SAM240119C004200002023-06-02 11:46AM EDT2024-01-1912.3012.0016.10-0.90-6.82%103337.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004200002023-03-10 10:39AM EDT2023-06-16100.2596.00105.000.00-172179.81%
SAM240119P004200002023-05-08 1:05PM EDT2024-01-19112.5078.1083.300.00-12624.99%