Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004200002022-05-27 3:52PM EDT2022-06-170.810.651.05+0.16+24.62%155143.92%
SAM220715C004200002022-05-27 10:55AM EDT2022-07-153.401.105.00+0.02+0.59%51943.46%
SAM220916C004200002022-05-27 10:45AM EDT2022-09-1615.7015.7021.50+1.13+7.76%43653.94%
SAM221216C004200002022-05-20 10:51AM EDT2022-12-1619.1027.8031.900.00-32350.25%
SAM230120C004200002022-05-18 10:04AM EDT2023-01-2027.5027.6034.800.00-37148.97%
SAM240119C004200002022-04-19 2:53PM EDT2024-01-1966.2045.0054.500.00-1841.57%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004200002022-05-26 11:51AM EDT2022-06-1778.3057.6067.000.00-219368.53%
SAM220916P004200002022-05-23 12:58PM EDT2022-09-1698.5373.0081.000.00-1750.88%
SAM221216P004200002022-05-06 2:02PM EDT2022-12-1680.4482.0090.100.00-1746.83%
SAM230120P004200002022-04-21 11:55AM EDT2023-01-2091.05104.10110.500.00-112058.45%
SAM240119P004200002022-04-05 2:51PM EDT2024-01-1993.2096.60105.500.00-2235.73%