Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-190.90-2.57-74.06%48129
-----2021-12-173.20-3.70-53.62%113
-----2022-03-1817.50-5.20-22.91%142
-----2022-06-1741.550.00-34
-----2022-12-1660.930.00-13
177.700.00-12202023-01-2055.00+1.99+3.75%1122
199.750.00--32024-01-1978.00+1.42+1.85%15