Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
810.92-32.80 (-3.89%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918C004100002020-07-20 12:49PM EDT2020-09-18239.03400.00410.000.00-10127.20%
SAM201218C004100002020-07-22 1:47PM EDT2020-12-18258.51401.00411.000.00-211870.73%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918P004100002020-07-28 2:57PM EDT2020-09-180.200.000.350.00-3881.54%
SAM201218P004100002020-07-24 1:16PM EDT2020-12-184.551.101.800.00-2356.67%