Australia markets open in 8 hours 20 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
447.05+4.68 (+1.06%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220318C004100002021-10-26 8:34AM EST2022-03-18118.7573.7078.700.00--159.95%
SAM230120C004100002021-11-02 9:47AM EST2023-01-20143.150.000.000.00-5280.00%
SAM240119C004100002021-09-19 11:02PM EST2024-01-19199.75197.50206.500.00--377.06%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004100002021-11-29 2:39PM EST2021-12-176.890.000.000.00-164276.25%
SAM220121P004100002021-11-26 11:48AM EST2022-01-2114.900.000.000.00-486.25%
SAM220318P004100002021-11-23 11:47AM EST2022-03-1826.000.000.000.00-10483.13%
SAM220617P004100002021-11-29 2:40PM EST2022-06-1746.180.000.000.00-693.13%
SAM221216P004100002021-11-23 1:32PM EST2022-12-1663.900.000.000.00-251.56%
SAM230120P004100002021-10-22 8:47AM EST2023-01-2055.0058.0066.000.00-112146.04%
SAM240119P004100002021-11-09 10:31AM EST2024-01-1984.750.000.000.00-251.56%