SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004100002023-05-15 9:37AM EDT2023-06-160.500.000.250.00-28652.20%
SAM230915C004100002023-05-22 3:38PM EDT2023-09-153.942.002.800.00-11834.42%
SAM231215C004100002023-05-19 1:32PM EDT2023-12-158.605.5010.200.00-1138.12%
SAM240119C004100002023-04-27 12:06PM EDT2024-01-1914.307.1011.800.00-151937.23%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004100002023-02-06 2:54PM EDT2023-06-1642.1778.0087.300.00-21130.00%
SAM230721P004100002023-05-22 3:20PM EDT2023-07-2174.3087.0095.400.00--051.11%
SAM240119P004100002023-05-09 2:15PM EDT2024-01-19104.8690.5096.100.00-51825.83%