Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004100002022-05-19 2:04PM EDT2022-06-172.140.503.400.00-34456.57%
SAM220916C004100002022-05-18 2:11PM EDT2022-09-1612.708.8014.800.00-15752.71%
SAM221216C004100002022-05-20 3:46PM EDT2022-12-1621.4018.3026.10-4.30-16.73%11252.27%
SAM230120C004100002022-04-28 1:02PM EDT2023-01-2042.7019.6027.900.00-53650.16%
SAM240119C004100002022-02-09 1:10PM EDT2024-01-19133.0160.5069.500.00-101153.95%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004100002022-05-16 12:33PM EDT2022-06-1760.7576.6086.000.00-13974.27%
SAM220916P004100002022-05-20 3:34PM EDT2022-09-1692.5086.5094.60+12.30+15.34%11451.15%
SAM221216P004100002022-03-29 11:01AM EDT2022-12-1662.0074.2083.000.00-12521.01%
SAM230120P004100002021-12-15 1:30PM EDT2023-01-2050.5353.0061.500.00-11210.00%
SAM240119P004100002022-04-05 2:37PM EDT2024-01-1988.8092.3099.200.00-2525.72%