The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EST. Market open.
Strike:410.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00410000 | 2023-10-27 9:12AM EST | 2023-12-15 | 1.60 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 47.71% |
| SAM240119C00410000 | 2023-11-17 2:13PM EST | 2024-01-19 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 64 | 30.24% |
| SAM240315C00410000 | 2023-11-28 10:17AM EST | 2024-03-15 | 4.70 | 0.30 | 7.70 | 0.00 | - | 21 | 43 | 34.74% |
| SAM240621C00410000 | 2023-11-20 3:06PM EST | 2024-06-21 | 15.70 | 13.60 | 18.20 | 0.00 | - | 2 | 14 | 37.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215P00410000 | 2023-11-03 9:29AM EST | 2023-12-15 | 67.00 | 59.30 | 68.50 | 0.00 | - | 1 | 0 | 59.73% |
| SAM240119P00410000 | 2023-05-09 1:15PM EST | 2024-01-19 | 104.86 | 76.10 | 82.90 | 0.00 | - | 5 | 18 | 73.50% |
| SAM240621P00410000 | 2023-10-17 1:58PM EST | 2024-06-21 | 62.60 | 72.30 | 78.10 | 0.00 | - | - | 3 | 35.45% |
© 2023 Yahoo. All rights reserved.