Australia markets open in 8 hours 11 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.51+4.12 (+1.20%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C004100002023-10-27 9:12AM EST2023-12-151.600.000.950.00-2047.71%
SAM240119C004100002023-11-17 2:13PM EST2024-01-190.600.001.500.00-16430.24%
SAM240315C004100002023-11-28 10:17AM EST2024-03-154.700.307.700.00-214334.74%
SAM240621C004100002023-11-20 3:06PM EST2024-06-2115.7013.6018.200.00-21437.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215P004100002023-11-03 9:29AM EST2023-12-1567.0059.3068.500.00-1059.73%
SAM240119P004100002023-05-09 1:15PM EST2024-01-19104.8676.1082.900.00-51873.50%
SAM240621P004100002023-10-17 1:58PM EST2024-06-2162.6072.3078.100.00--335.45%