SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:410.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00410000 | 2023-05-15 9:37AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 52.20% |
| SAM230915C00410000 | 2023-05-22 3:38PM EDT | 2023-09-15 | 3.94 | 2.00 | 2.80 | 0.00 | - | 1 | 18 | 34.42% |
| SAM231215C00410000 | 2023-05-19 1:32PM EDT | 2023-12-15 | 8.60 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 38.12% |
| SAM240119C00410000 | 2023-04-27 12:06PM EDT | 2024-01-19 | 14.30 | 7.10 | 11.80 | 0.00 | - | 15 | 19 | 37.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00410000 | 2023-02-06 2:54PM EDT | 2023-06-16 | 42.17 | 78.00 | 87.30 | 0.00 | - | 2 | 113 | 0.00% |
| SAM230721P00410000 | 2023-05-22 3:20PM EDT | 2023-07-21 | 74.30 | 87.00 | 95.40 | 0.00 | - | - | 0 | 51.11% |
| SAM240119P00410000 | 2023-05-09 2:15PM EDT | 2024-01-19 | 104.86 | 90.50 | 96.10 | 0.00 | - | 5 | 18 | 25.83% |
© 2023 Yahoo. All rights reserved.