Australia markets open in 8 hours 48 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.75-6.53 (-2.44%)
At close: 04:00PM EDT
261.35 +0.60 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004100002023-12-29 1:10PM EDT2024-06-2113.7012.5018.700.00-213185.75%
SAM240719C004100002024-03-05 11:06AM EDT2024-07-192.500.251.750.00-2363.60%
SAM240920C004100002024-05-14 10:00AM EDT2024-09-201.800.001.800.00-4948.24%
SAM241220C004100002024-05-23 10:04AM EDT2024-12-201.400.055.900.00-101347.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004100002023-12-15 12:10PM EDT2024-06-2165.0060.0068.000.00-690.00%
SAM241220P004100002024-03-05 11:20AM EDT2024-12-20112.55109.40116.300.00--10.00%