Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C003700002021-11-10 7:51AM EDT2022-06-17183.10161.50167.500.00--13533.63%
SAM230120C003700002021-11-02 11:03AM EDT2023-01-20166.55139.50149.000.00-19134.49%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003700002022-01-05 11:20AM EDT2022-06-1715.1014.6018.80-0.04-0.26%1735.39%
SAM230120P003700002021-12-03 2:14PM EDT2023-01-2049.4031.8039.200.00-2228.27%