Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
808.50-35.22 (-4.17%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918C003700002020-07-09 8:10PM EDT2020-09-1850.00279.10289.000.00-25560.00%
SAM201218C003700002020-07-20 2:02PM EDT2020-12-18284.44436.50446.500.00-1072.20%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918P003700002020-07-10 3:38PM EDT2020-09-181.630.0010.000.00-244149.45%
SAM201218P003700002020-07-28 9:47AM EDT2020-12-180.620.301.000.00-21257.37%