The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:370.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00370000 | 2021-11-10 6:51AM EST | 2022-06-17 | 183.10 | 132.20 | 138.90 | 0.00 | - | - | 13 | 73.55% |
| SAM230120C00370000 | 2021-11-02 10:03AM EST | 2023-01-20 | 166.55 | 130.80 | 139.00 | 0.00 | - | 1 | 9 | 50.51% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00370000 | 2021-11-29 2:16PM EST | 2021-12-17 | 1.21 | 1.10 | 1.70 | -0.22 | -15.38% | 1 | 111 | 58.79% |
| SAM220121P00370000 | 2021-11-26 11:27AM EST | 2022-01-21 | 8.29 | 5.30 | 7.50 | 0.00 | - | 3 | 5 | 51.77% |
| SAM220318P00370000 | 2021-11-23 10:42AM EST | 2022-03-18 | 14.80 | 10.50 | 16.50 | 0.00 | - | 1 | 5 | 52.42% |
| SAM220617P00370000 | 2021-11-10 6:51AM EST | 2022-06-17 | 21.20 | 21.50 | 25.70 | 0.00 | - | 1 | 4 | 48.12% |
© 2021 Yahoo. All rights reserved.
