The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00370000 | 2021-11-10 7:51AM EDT | 2022-06-17 | 183.10 | 161.50 | 167.50 | 0.00 | - | - | 13 | 533.63% |
| SAM230120C00370000 | 2021-11-02 11:03AM EDT | 2023-01-20 | 166.55 | 139.50 | 149.00 | 0.00 | - | 1 | 9 | 134.49% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00370000 | 2022-01-05 11:20AM EDT | 2022-06-17 | 15.10 | 14.60 | 18.80 | -0.04 | -0.26% | 1 | 7 | 35.39% |
| SAM230120P00370000 | 2021-12-03 2:14PM EDT | 2023-01-20 | 49.40 | 31.80 | 39.20 | 0.00 | - | 2 | 2 | 28.27% |
© 2022 Yahoo. All rights reserved.
