The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
808.50-35.22 (-4.17%)
As of 2:17PM EDT. Market open.
Strike:370.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200918C00370000 | 2020-07-09 8:10PM EDT | 2020-09-18 | 50.00 | 279.10 | 289.00 | 0.00 | - | 25 | 56 | 0.00% |
| SAM201218C00370000 | 2020-07-20 2:02PM EDT | 2020-12-18 | 284.44 | 436.50 | 446.50 | 0.00 | - | 1 | 0 | 72.20% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200918P00370000 | 2020-07-10 3:38PM EDT | 2020-09-18 | 1.63 | 0.00 | 10.00 | 0.00 | - | 2 | 44 | 149.45% |
| SAM201218P00370000 | 2020-07-28 9:47AM EDT | 2020-12-18 | 0.62 | 0.30 | 1.00 | 0.00 | - | 2 | 12 | 57.37% |
© 2020 Verizon Media. All rights reserved.
