Australia markets open in 6 hours 29 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
452.86+10.49 (+2.37%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C003700002021-11-10 6:51AM EST2022-06-17183.10132.20138.900.00--1373.55%
SAM230120C003700002021-11-02 10:03AM EST2023-01-20166.55130.80139.000.00-1950.51%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003700002021-11-29 2:16PM EST2021-12-171.211.101.70-0.22-15.38%111158.79%
SAM220121P003700002021-11-26 11:27AM EST2022-01-218.295.307.500.00-3551.77%
SAM220318P003700002021-11-23 10:42AM EST2022-03-1814.8010.5016.500.00-1552.42%
SAM220617P003700002021-11-10 6:51AM EST2022-06-1721.2021.5025.700.00-1448.12%