The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816C00360000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.35 | -0.40 | -80.00% | 12 | 17 | 45.70% |
| SAM240920C00360000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAM241220C00360000 | 2024-07-24 10:54AM EDT | 2024-12-20 | 2.24 | 0.10 | 6.00 | 0.00 | - | 15 | 30 | 34.13% |
| SAM250321C00360000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 1.60 | 4.00 | 11.50 | -1.80 | -52.94% | 1 | 17 | 34.55% |
| SAM250620C00360000 | 2024-07-24 10:21AM EDT | 2025-06-20 | 5.45 | 8.10 | 16.90 | 0.00 | - | 10 | 10 | 35.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00360000 | 2024-07-10 11:47AM EDT | 2024-09-20 | 73.55 | 64.00 | 73.90 | 0.00 | - | 2 | 0 | 51.33% |
| SAM241220P00360000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 81.00 | 96.30 | 105.00 | 0.00 | - | 3 | 0 | 73.61% |
| SAM250620P00360000 | 2024-07-12 3:09PM EDT | 2025-06-20 | 74.00 | 66.10 | 76.00 | 0.00 | - | - | 3 | 24.03% |
© 2024 Yahoo. All rights reserved.