The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00360000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.55 | 0.00 | - | 7 | 26 | 57.25% |
| SAM240621C00360000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 33 | 41.04% |
| SAM240719C00360000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 1.72 | 0.45 | 3.20 | -1.08 | -27.84% | 2 | 6 | 35.28% |
| SAM240920C00360000 | 2024-01-29 4:40PM EDT | 2024-09-20 | 46.77 | 14.20 | 21.30 | 0.00 | - | - | 1 | 51.95% |
| SAM241220C00360000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 13.50 | 11.90 | 14.30 | 0.00 | - | 2 | 1 | 36.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00360000 | 2024-03-07 12:55PM EDT | 2024-06-21 | 62.80 | 62.90 | 70.40 | 0.00 | - | 2 | 137 | 48.38% |
| SAM240920P00360000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 60.70 | 62.90 | 69.90 | -11.20 | -15.58% | 2 | 12 | 28.96% |
| SAM241220P00360000 | 2024-03-07 12:55PM EDT | 2024-12-20 | 70.60 | 69.10 | 77.70 | 0.00 | - | 1 | 11 | 33.92% |
© 2024 Yahoo. All rights reserved.