SAM - The Boston Beer Company, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:360.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00360000 | 2023-05-26 12:31PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.45 | -0.19 | -42.22% | 3 | 120 | 32.06% |
| SAM230721C00360000 | 2023-05-24 11:19AM EDT | 2023-07-21 | 6.58 | 2.50 | 4.40 | 0.00 | - | 75 | 78 | 35.11% |
| SAM230915C00360000 | 2023-05-23 2:39PM EDT | 2023-09-15 | 15.84 | 9.20 | 11.70 | 0.00 | - | 6 | 15 | 37.63% |
| SAM240119C00360000 | 2023-04-28 2:26PM EDT | 2024-01-19 | 25.00 | 21.60 | 25.60 | 0.00 | - | 2 | 9 | 40.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00360000 | 2023-05-04 9:42AM EDT | 2023-06-16 | 55.84 | 37.00 | 45.70 | 0.00 | - | 1 | 0 | 54.82% |
| SAM230915P00360000 | 2023-05-09 10:25AM EDT | 2023-09-15 | 54.00 | 45.20 | 51.10 | 0.00 | - | 1 | 42 | 33.06% |
| SAM231215P00360000 | 2023-05-08 2:25PM EDT | 2023-12-15 | 58.50 | 51.80 | 57.60 | 0.00 | - | - | 2 | 32.26% |
| SAM240119P00360000 | 2023-05-15 3:50PM EDT | 2024-01-19 | 57.53 | 52.90 | 57.90 | 0.00 | - | 1 | 198 | 30.10% |
© 2023 Yahoo. All rights reserved.