Australia markets open in 41 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
442.37-12.27 (-2.70%)
At close: 4:00PM EST
442.00 -0.37 (-0.08%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C003600002021-11-10 6:51AM EST2021-12-17333.50157.70165.100.00-10324.90%
SAM221216C003600002021-11-10 6:51AM EST2022-12-16213.47135.60145.500.00--158.17%
SAM230120C003600002021-10-27 9:46AM EST2023-01-20171.05142.30150.000.00-1159.32%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003600002021-11-29 2:16PM EST2021-12-171.080.851.30+0.48+80.00%122255.25%
SAM220121P003600002021-11-26 11:27AM EST2022-01-217.084.205.300.00-3449.26%
SAM220318P003600002021-11-26 11:03AM EST2022-03-1813.5011.8014.700.00-112350.65%
SAM220617P003600002021-10-22 12:31PM EST2022-06-1716.000.000.000.00-106.25%
SAM221216P003600002021-11-24 2:02PM EST2022-12-1639.5039.2048.400.00--151.52%
SAM230120P003600002021-11-01 8:42AM EST2023-01-2037.0041.6051.500.00--251.34%