Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C003600002024-05-14 10:01AM EDT2024-06-212.500.054.800.00-13259.99%
SAM240719C003600002024-05-14 10:11AM EDT2024-07-192.250.004.800.00-2454.25%
SAM240920C003600002024-05-01 10:40AM EDT2024-09-202.401.057.100.00-6143.70%
SAM241220C003600002024-05-07 10:09AM EDT2024-12-205.204.5012.000.00-81540.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P003600002024-05-15 3:20PM EDT2024-06-2183.6074.7084.000.00-410070.53%
SAM240920P003600002024-05-16 9:48AM EDT2024-09-2077.5074.8084.000.00-1337.20%
SAM241220P003600002024-04-30 10:34AM EDT2024-12-2081.0075.5084.800.00-31229.89%