Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003600002021-11-10 7:51AM EDT2022-12-16213.47182.70195.000.00--1218.69%
SAM230120C003600002021-10-27 10:46AM EDT2023-01-20171.05142.30150.000.00--1152.77%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003600002021-12-17 3:49PM EDT2022-06-1713.1011.7016.700.00-130.00%
SAM221216P003600002021-11-24 3:02PM EDT2022-12-1639.5023.5033.000.00--111.27%
SAM230120P003600002021-11-01 9:42AM EDT2023-01-2037.0039.0049.000.00--227.87%