Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003600002022-12-01 3:44PM EST2022-12-1628.7029.7033.100.00-23549.30%
SAM230120C003600002022-11-29 11:02AM EST2023-01-2029.3039.8042.400.00-219746.69%
SAM230317C003600002022-11-22 2:44PM EST2023-03-1744.8353.2057.600.00-11052.22%
SAM240119C003600002022-11-18 10:57AM EST2024-01-1993.3093.00100.400.00-1251.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003600002022-12-02 3:01PM EST2022-12-162.562.003.10-0.64-20.00%174143.02%
SAM230120P003600002022-12-02 1:36PM EST2023-01-2010.909.3010.30+0.70+6.86%62739.72%
SAM230317P003600002022-12-02 11:53AM EST2023-03-1723.1020.0022.10+0.10+0.43%22543.29%
SAM230616P003600002022-11-17 12:09PM EST2023-06-1640.7029.6037.000.00-274045.98%
SAM240119P003600002022-10-17 9:24AM EST2024-01-1968.2052.1060.800.00-119247.29%