The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:350.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00350000 | 2021-10-20 2:40PM EST | 2021-12-17 | 163.50 | 111.70 | 120.50 | 0.00 | - | - | 3 | 0.00% |
| SAM220318C00350000 | 2021-11-29 2:23PM EST | 2022-03-18 | 100.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617C00350000 | 2021-12-06 12:52PM EST | 2022-06-17 | 166.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM221216C00350000 | 2021-11-10 6:51AM EST | 2022-12-16 | 220.58 | 158.00 | 167.00 | 0.00 | - | - | 1 | 41.82% |
| SAM230120C00350000 | 2021-11-03 2:14PM EST | 2023-01-20 | 194.20 | 151.50 | 161.00 | 0.00 | - | 1 | 24 | 34.84% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00350000 | 2021-12-02 12:55PM EST | 2021-12-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAM220121P00350000 | 2021-12-07 3:55PM EST | 2022-01-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAM220318P00350000 | 2021-12-06 11:38AM EST | 2022-03-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM220617P00350000 | 2021-12-07 1:38PM EST | 2022-06-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM221216P00350000 | 2021-09-30 2:29PM EST | 2022-12-16 | 38.90 | 29.90 | 37.30 | 0.00 | - | 4 | 6 | 52.81% |
| SAM230120P00350000 | 2021-11-09 1:08PM EST | 2023-01-20 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240119P00350000 | 2021-11-10 6:51AM EST | 2024-01-19 | 55.60 | 47.50 | 55.80 | 0.00 | - | - | 2 | 48.08% |
© 2021 Yahoo. All rights reserved.
