The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00350000 | 2021-12-06 1:52PM EDT | 2022-06-17 | 166.68 | 170.40 | 175.20 | 0.00 | - | 5 | 18 | 531.58% |
| SAM221216C00350000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 220.58 | 194.10 | 202.00 | 0.00 | - | - | 1 | 201.48% |
| SAM230120C00350000 | 2021-11-03 3:14PM EDT | 2023-01-20 | 194.20 | 151.50 | 161.00 | 0.00 | - | 1 | 24 | 140.50% |
| SAM240119C00350000 | 2022-01-03 11:24AM EDT | 2024-01-19 | 215.00 | 207.50 | 216.50 | 0.00 | - | 2 | 1 | 127.46% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00350000 | 2022-01-04 2:51PM EDT | 2022-06-17 | 12.50 | 10.00 | 16.40 | 0.00 | - | 1 | 29 | 50.24% |
| SAM221216P00350000 | 2022-01-03 12:47PM EDT | 2022-12-16 | 25.00 | 22.10 | 31.50 | 0.00 | - | 2 | 3 | 33.77% |
| SAM230120P00350000 | 2022-01-04 12:18PM EDT | 2023-01-20 | 29.55 | 24.00 | 33.50 | 0.00 | - | 3 | 102 | 32.97% |
| SAM240119P00350000 | 2021-11-10 7:51AM EDT | 2024-01-19 | 55.60 | 47.50 | 53.90 | 0.00 | - | - | 2 | 32.18% |
© 2022 Yahoo. All rights reserved.
