The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00350000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.40 | +0.35 | +233.33% | 3 | 71 | 79.79% |
| SAM240621C00350000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.25 | 0.50 | 3.90 | 0.00 | - | 1 | 56 | 50.35% |
| SAM240719C00350000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 3.36 | 0.90 | 6.10 | 0.00 | - | 17 | 4 | 45.51% |
| SAM240920C00350000 | 2024-05-08 1:37PM EDT | 2024-09-20 | 3.70 | 5.00 | 10.00 | 0.00 | - | 3 | 17 | 40.25% |
| SAM241220C00350000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 11.47 | 11.70 | 18.00 | +5.50 | +92.13% | 4 | 10 | 41.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00350000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 66.30 | 53.80 | 63.00 | 0.00 | - | 3 | 0 | 125.95% |
| SAM240621P00350000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 60.50 | 54.90 | 64.00 | 0.00 | - | 126 | 0 | 55.33% |
| SAM240719P00350000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 64.35 | 54.40 | 63.90 | 0.00 | - | 15 | 0 | 42.57% |
| SAM241220P00350000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 60.00 | 59.30 | 67.90 | 0.00 | - | 2 | 8 | 29.76% |
© 2024 Yahoo. All rights reserved.