Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.06+4.80 (+0.98%)
At close: 04:00PM EST
497.06 0.00 (0.00%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C003500002021-10-20 2:40PM EST2021-12-17163.50111.70120.500.00--30.00%
SAM220318C003500002021-11-29 2:23PM EST2022-03-18100.110.000.000.00-100.00%
SAM220617C003500002021-12-06 12:52PM EST2022-06-17166.680.000.000.00-500.00%
SAM221216C003500002021-11-10 6:51AM EST2022-12-16220.58158.00167.000.00--141.82%
SAM230120C003500002021-11-03 2:14PM EST2023-01-20194.20151.50161.000.00-12434.84%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003500002021-12-02 12:55PM EST2021-12-170.550.000.000.00-8050.00%
SAM220121P003500002021-12-07 3:55PM EST2022-01-211.100.000.000.00-4025.00%
SAM220318P003500002021-12-06 11:38AM EST2022-03-188.000.000.000.00-1012.50%
SAM220617P003500002021-12-07 1:38PM EST2022-06-1715.000.000.000.00-1012.50%
SAM221216P003500002021-09-30 2:29PM EST2022-12-1638.9029.9037.300.00-4652.81%
SAM230120P003500002021-11-09 1:08PM EST2023-01-2036.960.000.000.00-106.25%
SAM240119P003500002021-11-10 6:51AM EST2024-01-1955.6047.5055.800.00--248.08%