Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C003500002021-12-06 1:52PM EDT2022-06-17166.68170.40175.200.00-518531.58%
SAM221216C003500002021-11-10 7:51AM EDT2022-12-16220.58194.10202.000.00--1201.48%
SAM230120C003500002021-11-03 3:14PM EDT2023-01-20194.20151.50161.000.00-124140.50%
SAM240119C003500002022-01-03 11:24AM EDT2024-01-19215.00207.50216.500.00-21127.46%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003500002022-01-04 2:51PM EDT2022-06-1712.5010.0016.400.00-12950.24%
SAM221216P003500002022-01-03 12:47PM EDT2022-12-1625.0022.1031.500.00-2333.77%
SAM230120P003500002022-01-04 12:18PM EDT2023-01-2029.5524.0033.500.00-310232.97%
SAM240119P003500002021-11-10 7:51AM EDT2024-01-1955.6047.5053.900.00--232.18%