The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00340000 | 2022-12-07 1:15PM EST | 2022-12-16 | 25.60 | 21.50 | 25.80 | -46.40 | -64.44% | 2 | 29 | 53.81% |
| SAM230120C00340000 | 2022-11-08 2:50PM EST | 2023-01-20 | 37.00 | 30.60 | 34.40 | 0.00 | - | 6 | 70 | 48.99% |
| SAM230317C00340000 | 2022-11-11 1:24PM EST | 2023-03-17 | 78.75 | 45.30 | 50.50 | 0.00 | - | 1 | 1 | 51.72% |
| SAM240119C00340000 | 2022-10-14 8:43AM EST | 2024-01-19 | 103.00 | 126.00 | 135.50 | 0.00 | - | 1 | 1 | 84.85% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00340000 | 2022-12-07 3:44PM EST | 2022-12-16 | 3.00 | 2.85 | 3.30 | -0.70 | -18.92% | 13 | 128 | 46.07% |
| SAM230120P00340000 | 2022-12-06 11:19AM EST | 2023-01-20 | 9.40 | 10.70 | 12.20 | -1.73 | -15.54% | 1 | 104 | 42.00% |
| SAM230317P00340000 | 2022-12-05 10:00AM EST | 2023-03-17 | 16.87 | 21.10 | 25.40 | 0.00 | - | 3 | 29 | 46.81% |
| SAM230616P00340000 | 2022-11-02 1:40PM EST | 2023-06-16 | 33.20 | 21.10 | 29.70 | 0.00 | - | 2 | 21 | 38.27% |
| SAM240119P00340000 | 2022-11-23 10:16AM EST | 2024-01-19 | 46.50 | 45.00 | 53.00 | 0.00 | - | 2 | 36 | 42.47% |
© 2022 Yahoo. All rights reserved.
