The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00340000 | 2021-11-15 3:35PM EST | 2021-12-17 | 137.20 | 107.50 | 116.50 | 0.00 | - | - | 1 | 72.10% |
| SAM220617C00340000 | 2021-11-10 6:51AM EST | 2022-06-17 | 256.50 | 188.90 | 195.60 | 0.00 | - | - | 10 | 114.89% |
| SAM230120C00340000 | 2021-09-22 2:06PM EST | 2023-01-20 | 219.50 | 215.00 | 223.00 | 0.00 | - | - | 8 | 98.24% |
| SAM240119C00340000 | 2021-11-12 9:35AM EST | 2024-01-19 | 194.00 | 175.60 | 184.00 | 0.00 | - | 1 | 1 | 51.73% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00340000 | 2021-11-15 10:33AM EST | 2021-12-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 66.21% |
| SAM220318P00340000 | 2021-11-29 12:46PM EST | 2022-03-18 | 9.38 | 5.00 | 10.50 | 0.00 | - | 1 | 14 | 54.55% |
| SAM220617P00340000 | 2021-11-10 6:51AM EST | 2022-06-17 | 20.10 | 14.60 | 19.40 | 0.00 | - | 2 | 7 | 51.35% |
| SAM230120P00340000 | 2021-10-19 11:29AM EST | 2023-01-20 | 31.00 | 31.40 | 38.70 | 0.00 | - | - | 8 | 49.99% |
© 2021 Yahoo. All rights reserved.
