Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.17-8.03 (-2.38%)
At close: 04:00PM EDT
333.81 +4.64 (+1.41%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C003400002021-11-10 7:51AM EDT2022-06-17256.50180.80189.000.00--10558.40%
SAM230120C003400002021-12-13 12:46PM EDT2023-01-20206.00187.00195.500.00-2028199.72%
SAM240119C003400002021-11-12 10:35AM EDT2024-01-19194.00242.00250.500.00-11178.76%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003400002021-12-03 4:08PM EDT2022-06-1720.909.8011.800.00-2611.79%
SAM230120P003400002021-10-19 12:29PM EDT2023-01-2031.0031.4038.700.00--830.21%