The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00340000 | 2021-11-10 7:51AM EDT | 2022-06-17 | 256.50 | 180.80 | 189.00 | 0.00 | - | - | 10 | 558.40% |
| SAM230120C00340000 | 2021-12-13 12:46PM EDT | 2023-01-20 | 206.00 | 187.00 | 195.50 | 0.00 | - | 20 | 28 | 199.72% |
| SAM240119C00340000 | 2021-11-12 10:35AM EDT | 2024-01-19 | 194.00 | 242.00 | 250.50 | 0.00 | - | 1 | 1 | 178.76% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00340000 | 2021-12-03 4:08PM EDT | 2022-06-17 | 20.90 | 9.80 | 11.80 | 0.00 | - | 2 | 6 | 11.79% |
| SAM230120P00340000 | 2021-10-19 12:29PM EDT | 2023-01-20 | 31.00 | 31.40 | 38.70 | 0.00 | - | - | 8 | 30.21% |
© 2022 Yahoo. All rights reserved.
