Australia markets close in 32 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
451.17+8.80 (+1.99%)
At close: 04:00PM EST
446.49 -4.68 (-1.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C003400002021-11-15 3:35PM EST2021-12-17137.20107.50116.500.00--172.10%
SAM220617C003400002021-11-10 6:51AM EST2022-06-17256.50188.90195.600.00--10114.89%
SAM230120C003400002021-09-22 2:06PM EST2023-01-20219.50215.00223.000.00--898.24%
SAM240119C003400002021-11-12 9:35AM EST2024-01-19194.00175.60184.000.00-1151.73%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003400002021-11-15 10:33AM EST2021-12-170.500.001.000.00-2466.21%
SAM220318P003400002021-11-29 12:46PM EST2022-03-189.385.0010.500.00-11454.55%
SAM220617P003400002021-11-10 6:51AM EST2022-06-1720.1014.6019.400.00-2751.35%
SAM230120P003400002021-10-19 11:29AM EST2023-01-2031.0031.4038.700.00--849.99%