The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00340000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.10 | +0.49 | +4,900.00% | 8 | 23 | 76.34% |
| SAM240621C00340000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 1.59 | 0.90 | 2.40 | +0.64 | +67.37% | 4 | 103 | 38.68% |
| SAM240719C00340000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 3.40 | 0.10 | 7.10 | +1.82 | +115.19% | 4 | 30 | 43.73% |
| SAM240920C00340000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 11.00 | 6.80 | 11.20 | +5.80 | +111.54% | 10 | 9 | 38.83% |
| SAM241220C00340000 | 2024-03-28 11:32AM EDT | 2024-12-20 | 28.30 | 11.60 | 15.30 | 0.00 | - | 2 | 21 | 34.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00340000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 70.00 | 45.20 | 54.00 | 0.00 | - | 1,180 | 0 | 49.84% |
| SAM240719P00340000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 61.30 | 45.60 | 54.60 | 0.00 | - | 9 | 0 | 40.25% |
| SAM240920P00340000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 61.80 | 47.40 | 56.80 | 0.00 | - | 10 | 11 | 33.30% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 29.00% |
© 2024 Yahoo. All rights reserved.