Australia markets close in 46 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.02-0.90 (-0.25%)
At close: 04:00PM EST
359.02 0.00 (0.00%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003400002022-12-07 1:15PM EST2022-12-1625.6021.5025.80-46.40-64.44%22953.81%
SAM230120C003400002022-11-08 2:50PM EST2023-01-2037.0030.6034.400.00-67048.99%
SAM230317C003400002022-11-11 1:24PM EST2023-03-1778.7545.3050.500.00-1151.72%
SAM240119C003400002022-10-14 8:43AM EST2024-01-19103.00126.00135.500.00-1184.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003400002022-12-07 3:44PM EST2022-12-163.002.853.30-0.70-18.92%1312846.07%
SAM230120P003400002022-12-06 11:19AM EST2023-01-209.4010.7012.20-1.73-15.54%110442.00%
SAM230317P003400002022-12-05 10:00AM EST2023-03-1716.8721.1025.400.00-32946.81%
SAM230616P003400002022-11-02 1:40PM EST2023-06-1633.2021.1029.700.00-22138.27%
SAM240119P003400002022-11-23 10:16AM EST2024-01-1946.5045.0053.000.00-23642.47%