The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00330000 | 2021-11-10 7:51AM EDT | 2022-06-17 | 301.00 | 193.80 | 197.00 | 0.00 | - | 1 | 1 | 589.75% |
| SAM230120C00330000 | 2021-12-17 3:12PM EDT | 2023-01-20 | 224.19 | 194.50 | 203.50 | 0.00 | - | 6 | 3 | 207.23% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00330000 | 2021-12-31 12:54PM EDT | 2022-06-17 | 9.00 | 6.70 | 13.50 | 0.00 | - | 5 | 133 | 35.31% |
| SAM221216P00330000 | 2021-12-13 1:37PM EDT | 2022-12-16 | 23.80 | 17.00 | 26.50 | 0.00 | - | 1 | 1 | 26.14% |
| SAM230120P00330000 | 2021-11-30 2:09PM EDT | 2023-01-20 | 37.00 | 18.00 | 28.00 | 0.00 | - | - | 30 | 25.61% |
| SAM240119P00330000 | 2021-10-27 1:12PM EDT | 2024-01-19 | 50.00 | 52.70 | 59.00 | 0.00 | - | 1 | 4 | 34.78% |
© 2022 Yahoo. All rights reserved.
