Australia markets close in 33 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
451.17+8.80 (+1.99%)
At close: 04:00PM EST
446.49 -4.68 (-1.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C003300002021-11-10 6:51AM EST2022-06-17301.00203.30206.900.00--1123.30%
SAM230120C003300002021-11-29 12:44PM EST2023-01-20154.34158.00166.000.00-1754.39%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003300002021-11-30 10:48AM EST2021-12-170.700.202.85-0.20-22.22%4888.06%
SAM220318P003300002021-11-26 11:04AM EST2022-03-188.304.008.700.00-2854.90%
SAM220617P003300002021-11-29 9:47AM EST2022-06-1719.3012.7017.400.00-2012852.30%
SAM221216P003300002021-11-16 10:38AM EST2022-12-1626.0030.9038.500.00--152.12%
SAM240119P003300002021-10-27 12:12PM EST2024-01-1950.0052.7059.000.00-1449.32%