The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00330000 | 2021-11-10 6:51AM EST | 2022-06-17 | 301.00 | 203.30 | 206.90 | 0.00 | - | - | 1 | 123.30% |
| SAM230120C00330000 | 2021-11-29 12:44PM EST | 2023-01-20 | 154.34 | 158.00 | 166.00 | 0.00 | - | 1 | 7 | 54.39% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00330000 | 2021-11-30 10:48AM EST | 2021-12-17 | 0.70 | 0.20 | 2.85 | -0.20 | -22.22% | 4 | 8 | 88.06% |
| SAM220318P00330000 | 2021-11-26 11:04AM EST | 2022-03-18 | 8.30 | 4.00 | 8.70 | 0.00 | - | 2 | 8 | 54.90% |
| SAM220617P00330000 | 2021-11-29 9:47AM EST | 2022-06-17 | 19.30 | 12.70 | 17.40 | 0.00 | - | 20 | 128 | 52.30% |
| SAM221216P00330000 | 2021-11-16 10:38AM EST | 2022-12-16 | 26.00 | 30.90 | 38.50 | 0.00 | - | - | 1 | 52.12% |
| SAM240119P00330000 | 2021-10-27 12:12PM EST | 2024-01-19 | 50.00 | 52.70 | 59.00 | 0.00 | - | 1 | 4 | 49.32% |
© 2021 Yahoo. All rights reserved.
