The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00330000 | 2022-11-14 9:54AM EST | 2022-12-16 | 77.42 | 28.10 | 35.30 | 0.00 | - | 2 | 43 | 55.66% |
| SAM230120C00330000 | 2022-11-11 9:45AM EST | 2023-01-20 | 60.00 | 37.90 | 40.80 | 0.00 | - | 1 | 39 | 49.32% |
| SAM240119C00330000 | 2022-11-22 1:43PM EST | 2024-01-19 | 98.20 | 89.80 | 95.50 | 0.00 | - | - | 1 | 53.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00330000 | 2022-12-07 3:34PM EST | 2022-12-16 | 1.51 | 1.45 | 2.30 | -0.49 | -24.50% | 3 | 205 | 52.78% |
| SAM230120P00330000 | 2022-12-07 2:22PM EST | 2023-01-20 | 8.03 | 7.80 | 9.20 | -1.97 | -19.70% | 2 | 310 | 43.09% |
| SAM230317P00330000 | 2022-12-05 10:00AM EST | 2023-03-17 | 14.27 | 17.60 | 22.20 | 0.00 | - | 3 | 46 | 48.54% |
| SAM230616P00330000 | 2022-12-07 9:49AM EST | 2023-06-16 | 29.28 | 29.00 | 31.50 | +1.78 | +6.47% | 1 | 6 | 45.00% |
| SAM240119P00330000 | 2022-11-02 12:55PM EST | 2024-01-19 | 44.30 | 32.90 | 40.40 | 0.00 | - | 5 | 66 | 37.20% |
© 2022 Yahoo. All rights reserved.
