Australia markets close in 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.02-0.90 (-0.25%)
At close: 04:00PM EST
359.02 0.00 (0.00%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003300002022-11-14 9:54AM EST2022-12-1677.4228.1035.300.00-24355.66%
SAM230120C003300002022-11-11 9:45AM EST2023-01-2060.0037.9040.800.00-13949.32%
SAM240119C003300002022-11-22 1:43PM EST2024-01-1998.2089.8095.500.00--153.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003300002022-12-07 3:34PM EST2022-12-161.511.452.30-0.49-24.50%320552.78%
SAM230120P003300002022-12-07 2:22PM EST2023-01-208.037.809.20-1.97-19.70%231043.09%
SAM230317P003300002022-12-05 10:00AM EST2023-03-1714.2717.6022.200.00-34648.54%
SAM230616P003300002022-12-07 9:49AM EST2023-06-1629.2829.0031.50+1.78+6.47%1645.00%
SAM240119P003300002022-11-02 12:55PM EST2024-01-1944.3032.9040.400.00-56637.20%