Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.17-8.03 (-2.38%)
At close: 04:00PM EDT
333.81 +4.64 (+1.41%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C003300002021-11-10 7:51AM EDT2022-06-17301.00193.80197.000.00-11589.75%
SAM230120C003300002021-12-17 3:12PM EDT2023-01-20224.19194.50203.500.00-63207.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003300002021-12-31 12:54PM EDT2022-06-179.006.7013.500.00-513335.31%
SAM221216P003300002021-12-13 1:37PM EDT2022-12-1623.8017.0026.500.00-1126.14%
SAM230120P003300002021-11-30 2:09PM EDT2023-01-2037.0018.0028.000.00--3025.61%
SAM240119P003300002021-10-27 1:12PM EDT2024-01-1950.0052.7059.000.00-1434.78%