Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.64-9.69 (-2.09%)
At close: 1:00PM EST
460.00 +5.36 (+1.18%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C003200002021-11-04 11:14AM EST2023-01-20207.19168.10175.500.00-51054.82%
SAM240119C003200002021-10-22 2:46PM EST2024-01-19257.200.000.000.00-1000.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003200002021-11-10 6:51AM EST2021-12-172.900.050.550.00-1166.65%
SAM220318P003200002021-11-11 10:09AM EST2022-03-187.307.008.300.00-111356.22%
SAM220617P003200002021-11-23 10:59AM EST2022-06-1713.9014.0015.600.00-22052.36%
SAM221216P003200002021-11-10 6:51AM EST2022-12-1623.4024.8029.800.00--251.31%
SAM230120P003200002021-10-19 1:42PM EST2023-01-2027.0024.4029.900.00-1149.21%
SAM240119P003200002021-10-22 8:41AM EST2024-01-1944.1043.5052.500.00-2248.56%