The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.64-9.69 (-2.09%)
At close: 1:00PM EST
460.00 +5.36 (+1.18%)
After hours: 04:55PM EST
After hours: 04:55PM EST
Strike:320.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230120C00320000 | 2021-11-04 11:14AM EST | 2023-01-20 | 207.19 | 168.10 | 175.50 | 0.00 | - | 5 | 10 | 54.82% |
| SAM240119C00320000 | 2021-10-22 2:46PM EST | 2024-01-19 | 257.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00320000 | 2021-11-10 6:51AM EST | 2021-12-17 | 2.90 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 66.65% |
| SAM220318P00320000 | 2021-11-11 10:09AM EST | 2022-03-18 | 7.30 | 7.00 | 8.30 | 0.00 | - | 1 | 113 | 56.22% |
| SAM220617P00320000 | 2021-11-23 10:59AM EST | 2022-06-17 | 13.90 | 14.00 | 15.60 | 0.00 | - | 2 | 20 | 52.36% |
| SAM221216P00320000 | 2021-11-10 6:51AM EST | 2022-12-16 | 23.40 | 24.80 | 29.80 | 0.00 | - | - | 2 | 51.31% |
| SAM230120P00320000 | 2021-10-19 1:42PM EST | 2023-01-20 | 27.00 | 24.40 | 29.90 | 0.00 | - | 1 | 1 | 49.21% |
| SAM240119P00320000 | 2021-10-22 8:41AM EST | 2024-01-19 | 44.10 | 43.50 | 52.50 | 0.00 | - | 2 | 2 | 48.56% |
© 2021 Yahoo. All rights reserved.
