The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00320000 | 2022-11-25 11:33AM EST | 2022-12-16 | 52.00 | 36.00 | 45.00 | 0.00 | - | 1 | 29 | 54.64% |
| SAM230120C00320000 | 2022-12-06 9:30AM EST | 2023-01-20 | 52.11 | 44.10 | 50.00 | 0.00 | - | 1 | 74 | 54.72% |
| SAM230317C00320000 | 2022-11-25 11:29AM EST | 2023-03-17 | 70.03 | 58.40 | 62.70 | 0.00 | - | 1 | 1 | 53.40% |
| SAM240119C00320000 | 2022-11-14 11:34AM EST | 2024-01-19 | 125.00 | 92.60 | 99.20 | 0.00 | - | 1 | 2 | 52.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00320000 | 2022-12-07 11:31AM EST | 2022-12-16 | 0.90 | 0.70 | 1.00 | -0.35 | -28.00% | 1 | 181 | 49.41% |
| SAM230120P00320000 | 2022-12-07 3:44PM EST | 2023-01-20 | 6.20 | 5.60 | 8.30 | +0.20 | +3.33% | 13 | 247 | 47.77% |
| SAM230317P00320000 | 2022-12-07 9:51AM EST | 2023-03-17 | 15.50 | 13.50 | 18.40 | -1.00 | -6.06% | 2 | 34 | 48.54% |
| SAM230616P00320000 | 2022-11-11 1:58PM EST | 2023-06-16 | 19.70 | 25.50 | 28.80 | 0.00 | - | 2 | 28 | 46.79% |
| SAM240119P00320000 | 2022-12-07 3:59PM EST | 2024-01-19 | 41.50 | 40.00 | 44.90 | +0.50 | +1.22% | 1 | 160 | 44.03% |
© 2022 Yahoo. All rights reserved.
