Australia markets open in 1 hour 33 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.02-0.90 (-0.25%)
At close: 04:00PM EST
359.02 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003200002022-11-25 11:33AM EST2022-12-1652.0036.0045.000.00-12954.64%
SAM230120C003200002022-12-06 9:30AM EST2023-01-2052.1144.1050.000.00-17454.72%
SAM230317C003200002022-11-25 11:29AM EST2023-03-1770.0358.4062.700.00-1153.40%
SAM240119C003200002022-11-14 11:34AM EST2024-01-19125.0092.6099.200.00-1252.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003200002022-12-07 11:31AM EST2022-12-160.900.701.00-0.35-28.00%118149.41%
SAM230120P003200002022-12-07 3:44PM EST2023-01-206.205.608.30+0.20+3.33%1324747.77%
SAM230317P003200002022-12-07 9:51AM EST2023-03-1715.5013.5018.40-1.00-6.06%23448.54%
SAM230616P003200002022-11-11 1:58PM EST2023-06-1619.7025.5028.800.00-22846.79%
SAM240119P003200002022-12-07 3:59PM EST2024-01-1941.5040.0044.90+0.50+1.22%116044.03%