The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:320.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230120C00320000 | 2022-01-04 3:26PM EDT | 2023-01-20 | 208.73 | 202.50 | 210.50 | 0.00 | - | 2 | 7 | 187.42% |
| SAM240119C00320000 | 2021-10-22 3:46PM EDT | 2024-01-19 | 257.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00320000 | 2021-12-10 12:21PM EDT | 2022-06-17 | 9.20 | 7.30 | 12.20 | 0.00 | - | 7 | 20 | 56.40% |
| SAM221216P00320000 | 2021-12-15 12:12PM EDT | 2022-12-16 | 21.50 | 15.40 | 24.00 | 0.00 | - | 2 | 2 | 37.53% |
| SAM240119P00320000 | 2021-12-28 10:32AM EDT | 2024-01-19 | 41.43 | 35.90 | 44.60 | 0.00 | - | 2 | 100 | 34.73% |
© 2022 Yahoo. All rights reserved.
