The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00320000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.45 | -4.31 | -94.52% | 55 | 50 | 30.03% |
| SAM240621C00320000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.00 | 1.10 | 2.50 | -4.20 | -67.74% | 16 | 28 | 28.89% |
| SAM240719C00320000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 6.85 | 2.25 | 4.40 | -1.36 | -16.57% | 3 | 40 | 28.90% |
| SAM240920C00320000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 21.21 | 9.00 | 12.00 | +3.13 | +17.31% | 2 | 4 | 34.60% |
| SAM241220C00320000 | 2024-04-26 12:29PM EDT | 2024-12-20 | 24.20 | 16.50 | 20.40 | -1.10 | -4.35% | 2 | 20 | 36.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00320000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 18.40 | 33.50 | 40.10 | -26.35 | -58.88% | 14 | 6 | 51.10% |
| SAM240621P00320000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 34.40 | 32.90 | 40.50 | -3.67 | -9.64% | 2 | 25 | 33.08% |
| SAM240719P00320000 | 2024-04-25 1:31PM EDT | 2024-07-19 | 38.72 | 33.70 | 40.00 | 0.00 | - | 20 | 32 | 25.73% |
| SAM240920P00320000 | 2024-04-18 12:16PM EDT | 2024-09-20 | 48.01 | 38.70 | 45.90 | 0.00 | - | 1 | 9 | 30.07% |
| SAM241220P00320000 | 2024-04-02 3:34PM EDT | 2024-12-20 | 41.50 | 43.30 | 50.40 | 0.00 | - | 4 | 28 | 29.16% |
© 2024 Yahoo. All rights reserved.