Australia Markets open in 4 hrs 7 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.72-4.57 (-1.28%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C003200002022-01-04 3:26PM EDT2023-01-20208.73202.50210.500.00-27187.42%
SAM240119C003200002021-10-22 3:46PM EDT2024-01-19257.200.000.000.00-1000.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003200002021-12-10 12:21PM EDT2022-06-179.207.3012.200.00-72056.40%
SAM221216P003200002021-12-15 12:12PM EDT2022-12-1621.5015.4024.000.00-2237.53%
SAM240119P003200002021-12-28 10:32AM EDT2024-01-1941.4335.9044.600.00-210034.73%