The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -7.89 | -79.78% | 70 | 119 | 2024-05-17 | 12.12 | -8.78 | -42.01% | 30 | 365 |
| 5.58 | -4.94 | -46.96% | 22 | 88 | 2024-06-21 | 11.80 | -10.70 | -47.56% | 19 | 46 |
| 8.90 | -6.40 | -41.83% | 4 | 22 | 2024-07-19 | 15.40 | -8.11 | -34.50% | 8 | 49 |
| 18.52 | -4.88 | -20.85% | 1 | 6 | 2024-09-20 | 31.10 | 0.00 | - | 2 | 51 |
| 37.23 | 0.00 | - | 1 | 6 | 2024-12-20 | 35.00 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.