The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | -2.90 | -20.57% | 6 | 37 | 2024-05-17 | 5.04 | -10.48 | -67.53% | 39 | 62 |
| 19.00 | +2.50 | +15.15% | 4 | 25 | 2024-06-21 | 8.40 | -8.99 | -51.70% | 13 | 102 |
| 19.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 10.70 | -7.58 | -41.47% | 7 | 76 |
| 28.70 | 0.00 | - | 1 | 6 | 2024-09-20 | 24.90 | 0.00 | - | 1 | 9 |
| 39.90 | +3.10 | +8.42% | 2 | 5 | 2024-12-20 | 31.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.