The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220318C00290000 | 2021-11-10 6:51AM EST | 2022-03-18 | 255.00 | 238.00 | 245.80 | 0.00 | - | 1 | 0 | 184.09% |
| SAM220617C00290000 | 2021-11-10 6:51AM EST | 2022-06-17 | 280.00 | 226.50 | 236.00 | 0.00 | - | 2 | 2 | 122.50% |
| SAM230120C00290000 | 2021-11-29 3:17PM EST | 2023-01-20 | 177.33 | 193.50 | 201.50 | 0.00 | - | 5 | 23 | 56.02% |
| SAM240119C00290000 | 2021-11-17 1:40PM EST | 2024-01-19 | 238.28 | 213.60 | 221.00 | 0.00 | - | 3 | 0 | 53.29% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00290000 | 2021-11-10 6:51AM EST | 2021-12-17 | 1.75 | 0.30 | 0.95 | 0.00 | - | 2 | 8 | 111.87% |
| SAM220318P00290000 | 2021-11-26 12:04PM EST | 2022-03-18 | 4.70 | 3.80 | 4.30 | 0.00 | - | 5 | 42 | 60.20% |
| SAM220617P00290000 | 2021-11-08 11:59AM EST | 2022-06-17 | 8.40 | 8.70 | 13.10 | 0.00 | - | 10 | 22 | 58.17% |
| SAM221216P00290000 | 2021-09-30 2:40PM EST | 2022-12-16 | 21.98 | 17.10 | 22.30 | 0.00 | - | 2 | 3 | 51.74% |
| SAM230120P00290000 | 2021-09-24 2:42PM EST | 2023-01-20 | 21.40 | 17.40 | 21.20 | 0.00 | - | 1 | 1 | 50.96% |
© 2021 Yahoo. All rights reserved.
