The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:290.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00290000 | 2021-11-10 7:51AM EDT | 2022-06-17 | 280.00 | 224.10 | 232.00 | 0.00 | - | 2 | 2 | 763.31% |
| SAM230120C00290000 | 2021-12-13 3:15PM EDT | 2023-01-20 | 257.03 | 226.50 | 235.50 | 0.00 | - | 23 | 1 | 245.68% |
| SAM240119C00290000 | 2021-11-17 2:40PM EDT | 2024-01-19 | 238.28 | 270.90 | 278.50 | 0.00 | - | 3 | 0 | 209.94% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00290000 | 2021-12-31 1:35PM EDT | 2022-06-17 | 5.60 | 4.70 | 9.40 | 0.00 | - | 1 | 20 | 66.83% |
| SAM221216P00290000 | 2021-12-13 12:40PM EDT | 2022-12-16 | 16.40 | 11.40 | 14.80 | 0.00 | - | 1 | 3 | 32.98% |
| SAM230120P00290000 | 2021-12-14 12:15PM EDT | 2023-01-20 | 17.50 | 11.70 | 20.00 | 0.00 | - | 1 | 0 | 36.34% |
© 2022 Yahoo. All rights reserved.
