Australia Markets close in 1 hr 39 mins

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C002900002021-11-10 7:51AM EDT2022-06-17280.00224.10232.000.00-22763.31%
SAM230120C002900002021-12-13 3:15PM EDT2023-01-20257.03226.50235.500.00-231245.68%
SAM240119C002900002021-11-17 2:40PM EDT2024-01-19238.28270.90278.500.00-30209.94%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P002900002021-12-31 1:35PM EDT2022-06-175.604.709.400.00-12066.83%
SAM221216P002900002021-12-13 12:40PM EDT2022-12-1616.4011.4014.800.00-1332.98%
SAM230120P002900002021-12-14 12:15PM EDT2023-01-2017.5011.7020.000.00-1036.34%