Australia markets close in 2 hours 58 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.85+22.54 (+5.14%)
At close: 04:00PM EST
460.85 0.00 (0.00%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220318C002900002021-11-10 6:51AM EST2022-03-18255.00238.00245.800.00-10184.09%
SAM220617C002900002021-11-10 6:51AM EST2022-06-17280.00226.50236.000.00-22122.50%
SAM230120C002900002021-11-29 3:17PM EST2023-01-20177.33193.50201.500.00-52356.02%
SAM240119C002900002021-11-17 1:40PM EST2024-01-19238.28213.60221.000.00-3053.29%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P002900002021-11-10 6:51AM EST2021-12-171.750.300.950.00-28111.87%
SAM220318P002900002021-11-26 12:04PM EST2022-03-184.703.804.300.00-54260.20%
SAM220617P002900002021-11-08 11:59AM EST2022-06-178.408.7013.100.00-102258.17%
SAM221216P002900002021-09-30 2:40PM EST2022-12-1621.9817.1022.300.00-2351.74%
SAM230120P002900002021-09-24 2:42PM EST2023-01-2021.4017.4021.200.00-1150.96%