The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00290000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| SAM240621C00290000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| SAM240719C00290000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SAM240920C00290000 | 2024-05-09 11:13AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SAM241220C00290000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00290000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAM240621P00290000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SAM240719P00290000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240920P00290000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM241220P00290000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.