SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00250000 | 2023-01-06 11:37AM EDT | 2023-06-16 | 101.20 | 155.00 | 164.00 | 0.00 | - | 2 | 0 | 466.26% |
| SAM230721C00250000 | 2023-05-18 12:30PM EDT | 2023-07-21 | 80.72 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 52.83% |
| SAM240119C00250000 | 2023-02-17 10:37AM EDT | 2024-01-19 | 111.00 | 85.40 | 93.00 | 0.00 | - | 1 | 4 | 19.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00250000 | 2023-05-30 9:45AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 64.45% |
| SAM230915P00250000 | 2023-05-05 11:01AM EDT | 2023-09-15 | 6.45 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 43.60% |
| SAM240119P00250000 | 2023-05-30 2:04PM EDT | 2024-01-19 | 7.70 | 7.30 | 8.30 | 0.00 | - | 2 | 88 | 40.74% |
© 2023 Yahoo. All rights reserved.