Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C002500002024-05-14 10:40AM EDT2024-09-2054.000.000.000.00--10.00%
SAM241220C002500002024-03-04 4:58PM EDT2024-12-2075.0264.0071.900.00-1163.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002500002024-05-17 3:33PM EDT2024-06-211.220.000.000.00-231466.25%
SAM240719P002500002024-05-15 10:41AM EDT2024-07-193.200.000.000.00-2186.25%
SAM240920P002500002024-05-16 12:18PM EDT2024-09-208.720.000.000.00-303.13%
SAM241220P002500002024-05-15 2:27PM EDT2024-12-2015.690.000.000.00-1223.13%