Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C002500002022-08-08 1:58PM EDT2022-08-19141.450.000.000.00-100.00%
SAM230120C002500002022-06-16 12:33PM EDT2023-01-2070.6089.0095.800.00-110.00%
SAM240119C002500002022-06-21 11:20AM EDT2024-01-19100.00127.40135.400.00-1123.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P002500002022-08-08 3:42PM EDT2022-08-190.050.000.000.00-1050.00%
SAM220916P002500002022-08-09 3:03PM EDT2022-09-161.140.000.000.00-26025.00%
SAM221216P002500002022-08-09 1:39PM EDT2022-12-165.550.000.000.00-1012.50%
SAM230120P002500002022-08-08 3:16PM EDT2023-01-206.500.000.000.00-1012.50%
SAM230317P002500002022-08-05 12:56PM EDT2023-03-1710.040.000.000.00-1012.50%
SAM240119P002500002022-07-29 10:17AM EDT2024-01-1924.000.000.000.00-106.25%