Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C002200002022-08-10 9:43AM EDT2022-08-19162.450.000.000.00-100.00%
SAM230120C002200002022-05-18 10:37AM EDT2023-01-20140.0089.0092.900.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P002200002022-08-09 11:49AM EDT2022-08-190.030.000.000.00-1050.00%
SAM220916P002200002022-07-29 12:40PM EDT2022-09-160.720.000.000.00-3025.00%
SAM221216P002200002022-07-26 11:31AM EDT2022-12-164.300.000.000.00-3025.00%
SAM230120P002200002022-08-03 12:29PM EDT2023-01-204.000.000.000.00-3012.50%
SAM240119P002200002022-07-25 10:43AM EDT2024-01-1919.560.000.000.00-206.25%