The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00220000 | 2024-02-29 12:59PM EDT | 2024-12-20 | 114.00 | 95.40 | 102.70 | 0.00 | - | 20 | 22 | 72.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00220000 | 2024-04-16 11:01AM EDT | 2024-05-17 | 1.04 | 0.00 | 4.30 | 0.00 | - | 4 | 7 | 150.07% |
| SAM240621P00220000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.60 | 0.00 | - | 2 | 14 | 62.34% |
| SAM240920P00220000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 3.10 | 0.05 | 6.90 | 0.00 | - | 1 | 35 | 49.16% |
| SAM241220P00220000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 5.50 | 4.60 | 7.10 | 0.00 | - | 10 | 368 | 38.28% |
© 2024 Yahoo. All rights reserved.