Australia markets close in 2 hours 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.59-3.48 (-1.27%)
At close: 04:00PM EDT
271.40 -0.19 (-0.07%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220C002200002024-02-29 12:59PM EDT2024-12-20114.0095.40102.700.00-202296.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002200002024-05-21 3:34PM EDT2024-06-210.350.004.50-0.15-30.00%11459.13%
SAM240920P002200002024-05-08 9:30AM EDT2024-09-203.103.305.100.00-13538.79%
SAM241220P002200002024-05-15 10:34AM EDT2024-12-206.503.008.000.00-237035.04%