The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819C00220000 | 2022-08-10 9:43AM EDT | 2022-08-19 | 162.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120C00220000 | 2022-05-18 10:37AM EDT | 2023-01-20 | 140.00 | 89.00 | 92.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819P00220000 | 2022-08-09 11:49AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM220916P00220000 | 2022-07-29 12:40PM EDT | 2022-09-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAM221216P00220000 | 2022-07-26 11:31AM EDT | 2022-12-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAM230120P00220000 | 2022-08-03 12:29PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAM240119P00220000 | 2022-07-25 10:43AM EDT | 2024-01-19 | 19.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
