Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220C002000002024-05-03 12:56PM EDT2024-12-2084.1086.0095.000.00-15051.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002000002024-02-28 10:39AM EDT2024-06-210.500.001.500.00-1262.52%
SAM240920P002000002024-03-15 10:16AM EDT2024-09-203.030.055.000.00--1052.42%
SAM241220P002000002024-05-09 9:30AM EDT2024-12-203.400.105.600.00-13941.43%