SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00200000 | 2023-03-10 11:44AM EDT | 2023-06-16 | 120.00 | 117.30 | 126.90 | 0.00 | - | 6 | 6 | 162.60% |
| SAM230915C00200000 | 2023-03-15 2:28PM EDT | 2023-09-15 | 125.00 | 126.00 | 133.90 | 0.00 | - | - | 6 | 92.27% |
| SAM240119C00200000 | 2022-06-16 12:33PM EDT | 2024-01-19 | 126.70 | 148.00 | 156.00 | 0.00 | - | 1 | 5 | 100.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00200000 | 2023-05-10 2:17PM EDT | 2023-06-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SAM230915P00200000 | 2023-03-17 3:40PM EDT | 2023-09-15 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.29% |
| SAM231215P00200000 | 2023-05-11 1:31PM EDT | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAM240119P00200000 | 2023-05-25 11:38AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
© 2023 Yahoo. All rights reserved.