The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00200000 | 2024-04-12 1:30PM EDT | 2024-12-20 | 97.75 | 93.20 | 100.50 | 0.00 | - | 1 | 51 | 52.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00200000 | 2024-04-01 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 84.55% |
| SAM240621P00200000 | 2024-02-28 10:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 54.76% |
| SAM240920P00200000 | 2024-03-15 10:16AM EDT | 2024-09-20 | 3.03 | 0.05 | 5.00 | 0.00 | - | - | 10 | 48.52% |
| SAM241220P00200000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 5.00 | 0.75 | 5.90 | 0.00 | - | 7 | 36 | 40.66% |
© 2024 Yahoo. All rights reserved.