The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018C00200000 | 2024-10-04 3:05PM EDT | 2024-10-18 | 82.06 | 76.70 | 85.90 | -2.46 | -2.91% | 2 | 0 | 105.86% |
| SAM241220C00200000 | 2024-10-04 11:09AM EDT | 2024-12-20 | 87.26 | 80.20 | 88.70 | +1.04 | +1.21% | 2 | 50 | 63.18% |
| SAM250321C00200000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAM250620C00200000 | 2024-07-16 10:00AM EDT | 2025-06-20 | 103.00 | 90.00 | 99.00 | 0.00 | - | 2 | 4 | 54.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241115P00200000 | 2024-09-25 9:52AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.61% |
| SAM241220P00200000 | 2024-10-01 10:23AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 64 | 52.05% |
| SAM250321P00200000 | 2024-09-10 9:30AM EDT | 2025-03-21 | 3.90 | 2.60 | 7.70 | 0.00 | - | 2 | 14 | 52.75% |
| SAM250620P00200000 | 2024-09-12 10:10AM EDT | 2025-06-20 | 9.00 | 5.20 | 9.80 | 0.00 | - | 1 | 2 | 46.50% |
© 2024 Yahoo. All rights reserved.