Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C002000002022-06-21 3:59PM EDT2022-08-19105.20132.50142.000.00-440.00%
SAM220916C002000002022-07-22 9:33AM EDT2022-09-16125.000.000.000.00-100.00%
SAM221216C002000002022-06-16 12:07PM EDT2022-12-16104.02126.10135.500.00-120.00%
SAM240119C002000002022-06-16 12:33PM EDT2024-01-19126.70148.00156.000.00-150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P002000002022-08-08 1:07PM EDT2022-08-190.020.000.000.00-1050.00%
SAM220916P002000002022-08-09 3:04PM EDT2022-09-160.550.000.000.00-53050.00%
SAM221216P002000002022-08-02 9:30AM EDT2022-12-162.050.000.000.00-1025.00%
SAM230120P002000002022-06-23 10:24AM EDT2023-01-208.003.507.100.00-2472.08%
SAM230317P002000002022-08-02 11:22AM EDT2023-03-174.900.000.000.00--012.50%
SAM240119P002000002022-08-10 1:47PM EDT2024-01-1912.640.000.000.00-1012.50%