The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00185000 | 2024-06-05 11:32AM EDT | 2024-12-20 | 125.00 | 111.00 | 118.90 | 0.00 | - | 10 | 5 | 72.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816P00185000 | 2024-07-24 11:14AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 128.08% |
| SAM240920P00185000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 80.05% |
| SAM241220P00185000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SAM250321P00185000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.58% |
© 2024 Yahoo. All rights reserved.