SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00185000 | 2023-02-02 12:08PM EDT | 2023-06-16 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 0 | 182.81% |
| SAM230915P00185000 | 2023-02-16 10:50AM EDT | 2023-09-15 | 2.00 | 0.50 | 4.20 | 0.00 | - | 5 | 5 | 70.70% |
| SAM231215P00185000 | 2023-05-09 12:37PM EDT | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAM240119P00185000 | 2022-11-25 12:44PM EDT | 2024-01-19 | 7.55 | 4.00 | 12.00 | 0.00 | - | 1 | 5 | 65.61% |
© 2023 Yahoo. All rights reserved.