Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00185000 | 2023-10-27 3:29PM EDT | 2024-06-21 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 77.05% |
SAM240920P00185000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SAM241220P00185000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |