Australia markets close in 1 hour 46 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.65-5.74 (-1.97%)
At close: 04:00PM EDT
299.92 +14.27 (+5.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P001800002023-11-20 3:24PM EDT2024-06-211.000.004.800.00-1374.17%
SAM240920P001800002024-03-06 4:29PM EDT2024-09-201.700.055.300.00-1159.91%
SAM241220P001800002024-03-19 9:30AM EDT2024-12-202.950.000.000.00-1012.50%