SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00180000 | 2022-11-25 12:43PM EDT | 2023-06-16 | 2.75 | 0.40 | 5.10 | 0.00 | - | 1 | 1 | 172.56% |
| SAM230915P00180000 | 2023-04-12 11:02AM EDT | 2023-09-15 | 1.60 | 0.10 | 1.60 | 0.00 | - | 1 | 71 | 55.52% |
| SAM231215P00180000 | 2023-05-02 9:30AM EDT | 2023-12-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAM240119P00180000 | 2023-05-09 12:37PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.