The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819C00180000 | 2022-07-22 9:45AM EDT | 2022-08-19 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819P00180000 | 2022-08-01 9:39AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAM221216P00180000 | 2022-08-02 9:31AM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240119P00180000 | 2022-06-13 1:16PM EDT | 2024-01-19 | 16.45 | 13.50 | 18.40 | 0.00 | - | - | 1 | 63.11% |
© 2022 Yahoo. All rights reserved.
