Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C001800002022-07-22 9:45AM EDT2022-08-19152.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P001800002022-08-01 9:39AM EDT2022-08-190.050.000.000.00-5050.00%
SAM221216P001800002022-08-02 9:31AM EDT2022-12-161.300.000.000.00-1025.00%
SAM240119P001800002022-06-13 1:16PM EDT2024-01-1916.4513.5018.400.00--163.11%